Based Monsta(MONSTA)Today
$0.000055
Based Monsta Price History
(MONSTA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000055 | $0.000056 | $0.000052 | $0.000055 | $1,828.681 |
2025-09-01 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $1,703.068 |
2025-08-31 | $0.000065 | $0.000066 | $0.000056 | $0.000057 | $6,233.294 |
2025-08-30 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $5.753578 |
2025-08-29 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $2,079.099 |
2025-08-28 | $0.000073 | $0.000073 | $0.000067 | $0.000067 | $1,622.949 |
2025-08-27 | $0.000072 | $0.000074 | $0.000071 | $0.000074 | $555.7390 |
2025-08-26 | $0.000082 | $0.000083 | $0.000070 | $0.000072 | $4,131.267 |
2025-08-25 | $0.000081 | $0.000084 | $0.000078 | $0.000082 | $2,332.750 |
2025-08-24 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $592.2809 |
2025-08-23 | $0.000080 | $0.000085 | $0.000080 | $0.000081 | $4,472.336 |
2025-08-22 | $0.000077 | $0.000082 | $0.000073 | $0.000080 | $2,185.486 |
2025-08-21 | $0.000081 | $0.000082 | $0.000077 | $0.000077 | $2,450.248 |
2025-08-20 | $0.000080 | $0.000082 | $0.000077 | $0.000081 | $205.4108 |
2025-08-19 | $0.000087 | $0.000088 | $0.000080 | $0.000080 | $3,812.176 |
2025-08-18 | $0.000092 | $0.000092 | $0.000085 | -- | -- |
2025-08-17 | $0.000089 | $0.000092 | $0.000089 | $0.000092 | $193.7303 |
2025-08-16 | $0.000091 | $0.000091 | $0.000088 | $0.000089 | $604.0000 |
2025-08-15 | $0.000096 | $0.000096 | $0.000090 | $0.000091 | $497.3058 |
2025-08-14 | $0.000098 | $0.000101 | $0.000094 | $0.000096 | $911.6546 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Based Monsta(MONSTA)
