Infinity AI(INFY)Today
$0.001340
Infinity AI Price History (INFY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001326 | $0.001281 | -- | -- |
2025-07-15 | -- | $0.001326 | $0.001281 | -- | -- |
2025-07-14 | -- | $0.001326 | $0.001281 | -- | -- |
2025-07-13 | -- | $0.001299 | $0.001273 | -- | -- |
2025-07-12 | -- | $0.001179 | $0.001154 | -- | -- |
2025-07-11 | -- | $0.001179 | $0.001154 | -- | -- |
2025-07-10 | -- | $0.001179 | $0.001154 | -- | -- |
2025-07-09 | -- | $0.001132 | $0.001112 | -- | -- |
2025-07-09 | -- | $0.001169 | $0.001117 | -- | -- |
2025-07-07 | -- | $0.001127 | $0.001096 | -- | -- |
2025-07-06 | -- | $0.001080 | $0.001064 | -- | -- |
2025-07-05 | -- | $0.001080 | $0.001064 | -- | -- |
2025-07-04 | -- | $0.001106 | $0.001094 | -- | -- |
2025-07-03 | -- | $0.001077 | $0.001059 | -- | -- |
2025-07-02 | $0.001074 | $0.001077 | $0.001059 | -- | -- |
2025-07-01 | -- | $0.001158 | $0.001138 | -- | -- |
2025-06-30 | -- | $0.001158 | $0.001138 | -- | -- |
2025-06-29 | -- | $0.001117 | $0.001117 | -- | -- |
2025-06-28 | -- | $0.001117 | $0.001117 | -- | -- |
2025-06-27 | -- | $0.001117 | $0.001112 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Infinity AI(INFY)
