Guarantee(TEE)Today
$34.0399
1 years ago
$34.43
Guarantee Price History (TEE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $34.1467 | $34.235 | $33.9874 | $34.1996 | $14,468.80 |
2025-07-16 | $34.05771 | $34.2496 | $33.9837 | $34.1648 | $16,019.91 |
2025-07-15 | $34.05887 | $34.224 | $34.0072 | $34.0584 | $16,188.44 |
2025-07-14 | -- | $34.3 | $33.94 | -- | -- |
2025-07-13 | -- | $34.26072 | $33.98392 | -- | -- |
2025-07-12 | $34.08944 | $34.25695 | $33.96145 | -- | -- |
2025-07-11 | $34.17181 | $34.2622 | $33.9838 | -- | -- |
2025-07-10 | $34.10695 | $34.2622 | $33.9838 | -- | -- |
2025-07-09 | $34.00593 | $34.28626 | $34.00537 | -- | -- |
2025-07-09 | -- | $34.26369 | $33.91449 | -- | -- |
2025-07-07 | $34.18729 | $34.24856 | $33.95248 | -- | -- |
2025-07-06 | -- | $34.24753 | $33.99591 | -- | -- |
2025-07-05 | $34.06340 | $34.23651 | $34.00876 | -- | -- |
2025-07-04 | $34.18759 | $34.26586 | $33.84961 | -- | -- |
2025-07-03 | $33.98623 | $34.28772 | $33.97259 | -- | -- |
2025-07-02 | $34.04469 | $34.21759 | $34.00039 | -- | -- |
2025-07-01 | $34.0447 | $34.2588 | $34.0002 | -- | -- |
2025-06-30 | $34.18198 | $34.2353 | $33.9955 | $34.0413 | $16,033.10 |
2025-06-29 | $34.16136 | $34.2687 | $33.9461 | $34.1886 | $15,827.24 |
2025-06-28 | $34.21846 | $34.2642 | $33.9317 | $34.1981 | $15,959.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Guarantee(TEE)
