Indexed Finance(NDX)Today
$0.004004
Indexed Finance Price History (NDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004004 | $0.004028 | $0.003252 | -- | -- |
2025-07-16 | $0.004004 | $0.004010 | $0.003953 | -- | -- |
2025-07-15 | $0.004004 | $0.004050 | $0.003991 | -- | -- |
2025-07-14 | -- | $0.004013 | $0.003987 | -- | -- |
2025-07-13 | $0.003559 | $0.004008 | $0.002573 | -- | -- |
2025-07-12 | $0.002335 | $0.004004 | $0.002332 | -- | -- |
2025-07-11 | $0.004004 | $0.004018 | $0.002427 | -- | -- |
2025-07-10 | $0.004004 | $0.004004 | $0.002554 | -- | -- |
2025-07-09 | $0.004004 | $0.004005 | $0.003999 | -- | -- |
2025-07-09 | -- | $0.004004 | $0.003984 | -- | -- |
2025-07-07 | $0.004004 | $0.004042 | $0.003957 | -- | -- |
2025-07-06 | $0.004004 | $0.004005 | $0.004004 | -- | -- |
2025-07-05 | $0.004004 | $0.004070 | $0.004004 | -- | -- |
2025-07-04 | $0.004004 | $0.004036 | $0.003966 | -- | -- |
2025-07-03 | $0.004004 | $0.004027 | $0.003987 | -- | -- |
2025-07-02 | $0.004004 | $0.004033 | $0.003968 | -- | -- |
2025-07-01 | $0.004004 | $0.004027 | $0.003999 | -- | -- |
2025-06-30 | $0.004004 | $0.004040 | $0.003877 | -- | -- |
2025-06-29 | $0.004003 | $0.004006 | $0.003982 | -- | -- |
2025-06-28 | $0.004004 | $0.004009 | $0.004003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Indexed Finance(NDX)
