Bifrost Bridged USDC (Bifrost)(USDC)Today
$0.999905
1 years ago
$1
Bifrost Bridged USDC (Bifrost) Price History (USDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.999997 | $0.999797 | -- | -- |
2025-07-15 | -- | $1 | $0.99975 | -- | -- |
2025-07-14 | -- | $0.999976 | $0.999801 | -- | -- |
2025-07-13 | -- | $0.999902 | $0.999549 | -- | -- |
2025-07-12 | -- | $1.000004 | $0.999748 | -- | -- |
2025-07-11 | -- | $1 | $0.999769 | -- | -- |
2025-07-10 | $0.999901 | $1 | $0.999793 | -- | -- |
2025-07-09 | $0.999903 | $0.999927 | $0.999786 | -- | -- |
2025-07-09 | -- | $0.999917 | $0.999634 | -- | -- |
2025-07-07 | $0.999809 | $0.999920 | $0.999648 | -- | -- |
2025-07-06 | -- | $0.999925 | $0.999774 | -- | -- |
2025-07-05 | -- | $0.999999 | $0.999799 | -- | -- |
2025-07-04 | -- | $0.999910 | $0.999799 | -- | -- |
2025-07-03 | -- | $0.999909 | $0.999798 | -- | -- |
2025-07-02 | $0.999775 | $0.999915 | $0.999619 | -- | -- |
2025-07-01 | -- | $0.999945 | $0.999547 | -- | -- |
2025-06-30 | $0.999727 | $0.999907 | $0.999605 | -- | -- |
2025-06-29 | -- | $0.999903 | $0.999707 | -- | -- |
2025-06-28 | $0.999715 | $0.999906 | $0.999656 | -- | -- |
2025-06-27 | $0.999879 | $0.999889 | $0.999648 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bifrost Bridged USDC (Bifrost)(USDC)
