Wrapped gBera Price History

(WGBERA)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$2.331157	$2.31	$2.18	$2.207186	$18,404.62
2025-09-01	$2.499896	$2.54	$2.27	$2.328866	$31,380.36
2025-08-31	$2.624643	$2.64	$2.49	$2.504348	$23,362.35
2025-08-30	$2.565315	$2.7	$2.52	$2.621776	$26,521.31
2025-08-29	$2.660443	$2.76	$2.55	$2.559369	$55,872.69
2025-08-28	$2.473427	$2.81	$2.46	$2.670305	$70,827.05
2025-08-27	$2.484929	$2.85	$2.44	$2.470744	$77,287.56
2025-08-26	$2.298993	$2.59	$2.18	$2.463428	$74,566.76
2025-08-25	$2.470729	$2.52	$2.22	$2.298993	$60,620.60
2025-08-24	$2.514002	$2.6	$2.42	$2.466859	$92,697.09
2025-08-23	$2.344032	$2.72	$2.32	$2.509357	$140.048K
2025-08-22	$2.262309	$2.39	$2.1	$2.331078	$136.366K
2025-08-21	$2.196170	$2.38	$2.21	$2.259036	$154.913K
2025-08-20	$2.073672	$2.22	$2.05	$2.190086	$217.592K
2025-08-19	$2.103020	$2.22	$2.05	$2.070048	$190.782K
2025-08-18	$2.198349	$2.27	$2.07	$2.104049	$65,597.79
2025-08-17	$2.119112	$2.29	$2.12	$2.200074	$73,802.71
2025-08-16	$1.887600	$2.17	$1.89	$2.122852	$71,083.92
2025-08-15	$2.024567	$2.15	$1.86	$1.885191	$92,691.94
2025-08-14	$1.934392	$2.22	$1.93	$2.044115	$144.965K