Wrapped gBera(WGBERA)Today
$2.31
Wrapped gBera Price History (WGBERA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.5 | $2.23 | -- | -- |
2025-07-16 | $2.071110 | $2.49 | $2.02 | -- | -- |
2025-07-15 | -- | $2.25 | $1.98 | -- | -- |
2025-07-14 | -- | $2.05 | $1.94 | -- | -- |
2025-07-13 | $1.885675 | $2.02 | $1.87 | -- | -- |
2025-07-12 | $2.024842 | $2.1 | $1.88 | -- | -- |
2025-07-11 | $1.786674 | $2.09 | $1.78 | -- | -- |
2025-07-10 | $1.663583 | $1.84 | $1.66 | -- | -- |
2025-07-09 | $1.638789 | $1.69 | $1.63 | -- | -- |
2025-07-09 | -- | $1.66 | $1.6 | -- | -- |
2025-07-07 | $1.645199 | $1.68 | $1.63 | -- | -- |
2025-07-06 | $1.602215 | $1.65 | $1.58 | -- | -- |
2025-07-05 | $1.607049 | $1.65 | $1.58 | -- | -- |
2025-07-04 | $1.652904 | $1.7 | $1.59 | -- | -- |
2025-07-03 | $1.654383 | $1.75 | $1.65 | -- | -- |
2025-07-02 | $1.632904 | $1.66 | $1.53 | -- | -- |
2025-07-01 | $1.704063 | $1.74 | $1.6 | -- | -- |
2025-06-30 | $1.630536 | $1.82 | $1.63 | -- | -- |
2025-06-29 | $1.590906 | $1.67 | $1.58 | -- | -- |
2025-06-28 | $1.584353 | $1.6 | $1.54 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped gBera(WGBERA)
