BYTE($BYTE)Today
$0.000330
BYTE Price History ($BYTE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000414 | $0.000271 | -- | -- |
2025-07-16 | $0.000248 | $0.000275 | $0.000243 | -- | -- |
2025-07-15 | -- | $0.000290 | $0.000239 | -- | -- |
2025-07-14 | -- | $0.000248 | $0.000236 | -- | -- |
2025-07-13 | $0.000237 | $0.000249 | $0.000232 | -- | -- |
2025-07-12 | $0.000252 | $0.000255 | $0.000241 | -- | -- |
2025-07-11 | -- | $0.000259 | $0.000233 | -- | -- |
2025-07-10 | $0.000217 | $0.000237 | $0.000215 | -- | -- |
2025-07-09 | -- | $0.000216 | $0.000206 | -- | -- |
2025-07-09 | -- | $0.000219 | $0.000208 | -- | -- |
2025-07-07 | -- | $0.000218 | $0.000206 | -- | -- |
2025-07-06 | $0.000211 | $0.000215 | $0.000206 | -- | -- |
2025-07-05 | -- | $0.000233 | $0.000213 | -- | -- |
2025-07-04 | -- | $0.000237 | $0.000218 | -- | -- |
2025-07-03 | -- | $0.000229 | $0.000213 | -- | -- |
2025-07-02 | -- | $0.000230 | $0.000213 | -- | -- |
2025-07-01 | $0.000227 | $0.000234 | $0.000224 | -- | -- |
2025-06-30 | -- | $0.000235 | $0.000224 | -- | -- |
2025-06-29 | -- | $0.000231 | $0.000222 | -- | -- |
2025-06-28 | $0.000222 | $0.000228 | $0.000217 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BYTE($BYTE)
