Agent YP by Virtuals(AIYP)Today
$0.001704
Agent YP by Virtuals Price History (AIYP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001591 | $0.001808 | $0.001591 | -- | -- |
2025-07-16 | $0.001534 | $0.001623 | $0.001502 | -- | -- |
2025-07-15 | -- | $0.001658 | $0.001505 | -- | -- |
2025-07-14 | $0.001645 | $0.001757 | $0.001610 | -- | -- |
2025-07-13 | $0.001583 | $0.001716 | $0.001583 | -- | -- |
2025-07-12 | $0.001760 | $0.001832 | $0.001619 | -- | -- |
2025-07-11 | $0.001534 | $0.001824 | $0.001534 | -- | -- |
2025-07-10 | $0.001492 | $0.001614 | $0.001480 | -- | -- |
2025-07-09 | -- | $0.001631 | $0.001508 | -- | -- |
2025-07-09 | -- | $0.001554 | $0.001499 | -- | -- |
2025-07-07 | $0.001623 | $0.001682 | $0.001600 | -- | -- |
2025-07-06 | $0.001777 | $0.001871 | $0.001612 | -- | -- |
2025-07-05 | $0.001837 | $0.001936 | $0.001754 | -- | -- |
2025-07-04 | -- | $0.001962 | $0.001783 | -- | -- |
2025-07-03 | $0.001796 | $0.001972 | $0.001685 | -- | -- |
2025-07-02 | $0.001691 | $0.001728 | $0.001639 | -- | -- |
2025-07-01 | $0.001777 | $0.001870 | $0.001681 | -- | -- |
2025-06-30 | $0.001820 | $0.002012 | $0.001764 | -- | -- |
2025-06-29 | $0.001747 | $0.001900 | $0.001712 | -- | -- |
2025-06-28 | $0.001717 | $0.001761 | $0.001677 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Agent YP by Virtuals(AIYP)
