A2DAO(ATD)Today
$0.015609
1 years ago
$0.050867
2 years ago
$0.078008
3 years ago
$0.127787
4 years ago
$1.29
A2DAO Price History (ATD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.027741 | $0.015393 | -- | -- |
2025-07-16 | $0.017791 | $0.026357 | $0.017682 | -- | -- |
2025-07-15 | -- | $0.017947 | $0.017654 | -- | -- |
2025-07-14 | $0.017865 | $0.018096 | $0.017796 | -- | -- |
2025-07-13 | $0.017754 | $0.017939 | $0.017727 | -- | -- |
2025-07-12 | $0.017795 | $0.023293 | $0.017727 | -- | -- |
2025-07-11 | $0.017657 | $0.024330 | $0.017639 | -- | -- |
2025-07-10 | -- | $0.023116 | $0.017562 | -- | -- |
2025-07-09 | -- | $0.017646 | $0.017554 | -- | -- |
2025-07-09 | -- | $0.017646 | $0.017554 | -- | -- |
2025-07-07 | $0.017696 | $0.022496 | $0.017601 | -- | -- |
2025-07-06 | $0.017618 | $0.022262 | $0.017516 | -- | -- |
2025-07-05 | $0.017536 | $0.017674 | $0.017496 | -- | -- |
2025-07-04 | $0.017567 | $0.021584 | $0.017567 | -- | -- |
2025-07-03 | $0.017689 | $0.021652 | $0.017561 | -- | -- |
2025-07-02 | -- | $0.021815 | $0.017416 | -- | -- |
2025-07-01 | $0.017628 | $0.017682 | $0.017435 | -- | -- |
2025-06-30 | $0.017519 | $0.021682 | $0.017487 | -- | -- |
2025-06-29 | -- | $0.017586 | $0.017505 | -- | -- |
2025-06-28 | -- | $0.017543 | $0.017543 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
A2DAO(ATD)
