Immortal Token(IMT)Today
$0.005024
Immortal Token Price History (IMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005016 | $0.005114 | $0.004963 | -- | -- |
2025-07-16 | $0.005167 | $0.005331 | $0.005043 | -- | -- |
2025-07-15 | -- | $0.005403 | $0.005124 | -- | -- |
2025-07-14 | -- | $0.005426 | $0.005080 | -- | -- |
2025-07-13 | -- | $0.005155 | $0.005014 | -- | -- |
2025-07-12 | $0.005201 | $0.005234 | $0.005047 | -- | -- |
2025-07-11 | $0.005008 | $0.005326 | $0.004969 | -- | -- |
2025-07-10 | $0.004921 | $0.005040 | $0.004808 | -- | -- |
2025-07-09 | -- | $0.005065 | $0.004773 | -- | -- |
2025-07-09 | -- | $0.005376 | $0.004956 | -- | -- |
2025-07-07 | $0.005733 | $0.005893 | $0.005277 | -- | -- |
2025-07-06 | $0.005703 | $0.006284 | $0.005582 | -- | -- |
2025-07-05 | -- | $0.006533 | $0.006220 | -- | -- |
2025-07-04 | $0.006604 | $0.006984 | $0.006518 | -- | -- |
2025-07-03 | $0.007262 | $0.007571 | $0.006801 | -- | -- |
2025-07-02 | $0.006643 | $0.006840 | $0.006643 | -- | -- |
2025-07-01 | $0.006654 | $0.006798 | $0.006557 | -- | -- |
2025-06-30 | -- | $0.006912 | $0.006433 | -- | -- |
2025-06-29 | $0.006038 | $0.006830 | $0.006030 | -- | -- |
2025-06-28 | $0.005720 | $0.006199 | $0.00572 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Immortal Token(IMT)
