CELR3L(CELR3L)Today
$0.416
1 years ago
$1.532916
2 years ago
$0.000474
3 years ago
$3.246586
CELR3L Price History (CELR3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.351 | $0.415 | $0.349 | $0.39 | $12,770.88 |
2025-07-15 | $0.417 | $0.437 | $0.333 | $0.36 | $14,266.29 |
2025-07-14 | $0.453 | $0.484 | $0.372 | $0.42 | $7,981.460 |
2025-07-13 | $0.402 | $0.469 | $0.394 | $0.452 | $9,581.012 |
2025-07-12 | $0.496 | $0.518 | $0.393 | $0.405 | $21,794.11 |
2025-07-11 | $0.361 | $0.52 | $0.36 | $0.513 | $11,945.41 |
2025-07-10 | $0.339 | $0.378 | $0.332 | $0.367 | $7,415.252 |
2025-07-09 | -- | $0.311 | $0.283 | -- | -- |
2025-07-09 | $0.292 | $0.359 | $0.291 | $0.344 | $7,488.201 |
2025-07-07 | $0.304 | $0.323 | $0.295 | $0.306 | $3,971.227 |
2025-07-06 | $0.285 | $0.314 | $0.271 | $0.305 | $4,973.272 |
2025-07-05 | $0.3 | $0.325 | $0.283 | $0.29 | $7,481.972 |
2025-07-04 | $0.368 | $0.395 | $0.324 | $0.325 | $9,692.167 |
2025-07-03 | $0.335 | $0.414 | $0.327 | $0.369 | $7,860.542 |
2025-07-02 | $0.3 | $0.334 | $0.274 | $0.328 | $6,430.625 |
2025-07-01 | $0.344 | $0.366 | $0.29 | $0.304 | $7,816.073 |
2025-06-30 | $0.314 | $0.402 | $0.31 | $0.351 | $4,319.145 |
2025-06-29 | $0.338 | $0.357 | $0.316 | $0.32 | $4,319.912 |
2025-06-28 | $0.331 | $0.35 | $0.288 | $0.332 | $8,014.611 |
2025-06-27 | $0.323 | $0.356 | $0.307 | $0.338 | $8,860.616 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CELR3L(CELR3L)
