iMe Lab(LIME)Today
$0.009842
1 years ago
$0.053195
2 years ago
$0.005146
3 years ago
$0.006812
4 years ago
$0.015303
iMe Lab Price History (LIME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010149 | $0.009725 | -- | -- |
2025-07-16 | $0.009524 | $0.010044 | $0.009188 | -- | -- |
2025-07-15 | -- | $0.010156 | $0.009504 | -- | -- |
2025-07-14 | -- | $0.010183 | $0.009253 | -- | -- |
2025-07-13 | $0.009962 | $0.010205 | $0.009242 | -- | -- |
2025-07-12 | $0.009550 | $0.010244 | $0.009426 | -- | -- |
2025-07-11 | $0.008924 | $0.009754 | $0.008728 | -- | -- |
2025-07-10 | $0.008013 | $0.009813 | $0.008013 | -- | -- |
2025-07-09 | -- | $0.008238 | $0.007808 | -- | -- |
2025-07-09 | $0.007808 | $0.008085 | $0.007802 | -- | -- |
2025-07-07 | $0.007698 | $0.008353 | $0.007697 | -- | -- |
2025-07-06 | $0.007920 | $0.008150 | $0.007572 | -- | -- |
2025-07-05 | $0.007707 | $0.007924 | $0.007690 | -- | -- |
2025-07-04 | $0.008284 | $0.008310 | $0.007713 | -- | -- |
2025-07-03 | $0.008034 | $0.008457 | $0.007885 | -- | -- |
2025-07-02 | $0.007958 | $0.008125 | $0.007681 | -- | -- |
2025-07-01 | $0.008459 | $0.008722 | $0.007869 | -- | -- |
2025-06-30 | $0.008138 | $0.008190 | $0.007570 | -- | -- |
2025-06-29 | $0.008394 | $0.008446 | $0.008019 | -- | -- |
2025-06-28 | $0.008860 | $0.009236 | $0.007948 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iMe Lab(LIME)
![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)