Octokn(OTK)Today
$0.003410
1 years ago
$0.030977
2 years ago
$0.001346
Octokn Price History
(OTK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003339 | $0.003521 | $0.003263 | $0.003349 | $212.285K |
2025-09-01 | $0.003383 | $0.003530 | $0.003317 | $0.003338 | $7,153.441 |
2025-08-31 | $0.003448 | $0.003540 | $0.003283 | $0.003383 | $150.470K |
2025-08-30 | $0.003489 | $0.003646 | $0.003349 | $0.003442 | $31,996.72 |
2025-08-29 | $0.003278 | $0.003589 | $0.003225 | $0.003539 | $20,181.17 |
2025-08-28 | $0.003230 | $0.003461 | $0.003230 | $0.003278 | $15,724.90 |
2025-08-27 | $0.003505 | $0.003652 | $0.003230 | $0.003230 | $30,353.13 |
2025-08-26 | $0.003751 | $0.003874 | $0.003448 | $0.003505 | $22,737.92 |
2025-08-25 | $0.003944 | $0.003985 | $0.003695 | $0.003751 | $24,987.41 |
2025-08-24 | $0.004138 | $0.004150 | $0.003870 | $0.003942 | $17,805.56 |
2025-08-23 | $0.004096 | $0.004344 | $0.004 | $0.004138 | $37,541.81 |
2025-08-22 | $0.004010 | $0.004136 | $0.003896 | $0.004108 | $15,186.09 |
2025-08-21 | $0.004148 | $0.004229 | $0.003987 | $0.004010 | $19,654.64 |
2025-08-20 | $0.004358 | $0.004305 | $0.004101 | $0.004147 | $26,425.68 |
2025-08-19 | $0.004640 | $0.004726 | $0.004302 | $0.004352 | $14,759.11 |
2025-08-18 | $0.004762 | $0.004780 | $0.004600 | $0.004653 | $9,490.339 |
2025-08-17 | $0.004770 | $0.004881 | $0.004732 | $0.004762 | $16,639.22 |
2025-08-16 | $0.004859 | $0.004980 | $0.004726 | $0.004785 | $25,899.47 |
2025-08-15 | $0.005329 | $0.005081 | $0.004794 | $0.004858 | $24,327.03 |
2025-08-14 | $0.005268 | $0.005677 | $0.005027 | $0.005244 | $52,713.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Octokn(OTK)
