Octokn(OTK)Today
$0.005834
1 years ago
$0.035974
2 years ago
$0.002591
Octokn Price History (OTK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006406 | $0.005392 | -- | -- |
2025-07-16 | $0.005485 | $0.005589 | $0.005239 | -- | -- |
2025-07-15 | -- | $0.005691 | $0.005127 | -- | -- |
2025-07-14 | -- | $0.006143 | $0.005672 | -- | -- |
2025-07-13 | $0.006171 | $0.006865 | $0.006144 | -- | -- |
2025-07-12 | $0.007086 | $0.007599 | $0.006560 | -- | -- |
2025-07-11 | $0.006081 | $0.007599 | $0.006079 | -- | -- |
2025-07-10 | $0.006871 | $0.006920 | $0.006227 | -- | -- |
2025-07-09 | $0.005824 | $0.006920 | $0.005800 | -- | -- |
2025-07-09 | -- | $0.006172 | $0.005716 | -- | -- |
2025-07-07 | $0.006585 | $0.006662 | $0.005584 | -- | -- |
2025-07-06 | $0.004981 | $0.006458 | $0.004791 | -- | -- |
2025-07-05 | $0.005192 | $0.005698 | $0.004796 | -- | -- |
2025-07-04 | $0.006030 | $0.006616 | $0.005550 | -- | -- |
2025-07-03 | $0.004463 | $0.006616 | $0.004157 | -- | -- |
2025-07-02 | $0.004243 | $0.004404 | $0.003810 | -- | -- |
2025-07-01 | $0.003423 | $0.004129 | $0.003150 | -- | -- |
2025-06-30 | $0.003184 | $0.003444 | $0.003078 | -- | -- |
2025-06-29 | $0.003242 | $0.003321 | $0.003059 | -- | -- |
2025-06-28 | $0.003262 | $0.003351 | $0.003182 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Octokn(OTK)
