Frontier(FRONT)Today
$0.212791
1 years ago
$0.948409
2 years ago
$0.1536
3 years ago
$0.240598
4 years ago
$0.574273
Frontier Price History (FRONT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.213701 | $0.205275 | -- | -- |
2025-07-16 | $0.198413 | $0.207177 | $0.196516 | -- | -- |
2025-07-15 | -- | $0.204134 | $0.194966 | -- | -- |
2025-07-14 | -- | $0.20645 | $0.20157 | -- | -- |
2025-07-13 | $0.200146 | $0.20257 | $0.197878 | -- | -- |
2025-07-12 | $0.204781 | $0.20857 | $0.199384 | -- | -- |
2025-07-11 | $0.196101 | $0.207817 | $0.196037 | -- | -- |
2025-07-10 | $0.194914 | $0.200124 | $0.192208 | -- | -- |
2025-07-09 | -- | $0.193537 | $0.187753 | -- | -- |
2025-07-09 | $0.192363 | $0.195236 | $0.187382 | -- | -- |
2025-07-07 | $0.195530 | $0.195635 | $0.190018 | -- | -- |
2025-07-06 | $0.193894 | $0.195902 | $0.192103 | -- | -- |
2025-07-05 | $0.193983 | $0.198762 | $0.19116 | -- | -- |
2025-07-04 | $0.196520 | $0.205419 | $0.191269 | -- | -- |
2025-07-03 | $0.192719 | $0.198276 | $0.190991 | -- | -- |
2025-07-02 | $0.191447 | $0.194554 | $0.187567 | -- | -- |
2025-07-01 | $0.200056 | $0.201032 | $0.187139 | -- | -- |
2025-06-30 | $0.196861 | $0.200595 | $0.132217 | -- | -- |
2025-06-29 | $0.196262 | $0.197715 | $0.190229 | -- | -- |
2025-06-28 | $0.196495 | $0.196938 | $0.191054 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Frontier(FRONT)
