Frontier(FRONT)Today
$0.205299
1 years ago
$0.694156
2 years ago
$0.150959
3 years ago
$0.215527
4 years ago
$1.28
Frontier Price History
(FRONT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.187851 | $0.207352 | $0.137997 | $0.205274 | $3,299.713 |
2025-09-01 | $0.148622 | $0.244064 | $0.146742 | $0.187843 | $6,544.517 |
2025-08-31 | $0.143549 | $0.149171 | $0.143449 | $0.148667 | $383.6785 |
2025-08-30 | $0.159205 | $0.187467 | $0.142906 | $0.143549 | $999.5716 |
2025-08-29 | $0.188362 | $0.188584 | $0.151657 | $0.159242 | $784.5124 |
2025-08-28 | $0.165648 | $0.192895 | $0.160646 | $0.188572 | $2,563.570 |
2025-08-27 | $0.159333 | $0.204101 | $0.158907 | $0.165703 | $438.2537 |
2025-08-26 | $0.164376 | $0.246543 | $0.155756 | $0.159326 | $567.7763 |
2025-08-25 | $0.168359 | $0.172215 | $0.161903 | $0.164376 | $453.2078 |
2025-08-24 | $0.168758 | $0.168936 | $0.166878 | $0.168322 | $164.8106 |
2025-08-23 | $0.188045 | $0.202244 | $0.162582 | $0.168576 | $4,907.079 |
2025-08-22 | $0.177550 | $0.196614 | $0.17669 | $0.187790 | $632.9953 |
2025-08-21 | $0.179161 | $0.185472 | $0.177293 | $0.177531 | $590.2643 |
2025-08-20 | $0.176742 | $0.184542 | $0.173712 | $0.179153 | $606.7267 |
2025-08-19 | $0.178457 | $0.180088 | $0.176167 | $0.176336 | $198.4501 |
2025-08-18 | $0.184862 | $0.184816 | $0.177238 | $0.178564 | $431.9750 |
2025-08-17 | $0.174379 | $0.196108 | $0.178907 | $0.184879 | $4,729.693 |
2025-08-16 | $0.181245 | $0.183731 | $0.165018 | $0.174373 | $5,236.843 |
2025-08-15 | $0.190468 | $0.189707 | $0.179081 | $0.181080 | $1,076.966 |
2025-08-14 | $0.192692 | $0.195458 | $0.183204 | $0.190467 | $278.1152 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Frontier(FRONT)
