IBC Bridged USDT(USDT)Today
$0.99661
1 years ago
$0.996787
IBC Bridged USDT Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.012 | $0.986222 | -- | -- |
2025-07-16 | -- | $1.017 | $0.984728 | -- | -- |
2025-07-15 | -- | $1.014 | $0.979683 | -- | -- |
2025-07-14 | -- | $1.016 | $0.988361 | -- | -- |
2025-07-13 | $1.000881 | $1.010762 | $0.983788 | -- | -- |
2025-07-12 | $0.999250 | $1.014408 | $0.988156 | -- | -- |
2025-07-11 | $1.000630 | $1.018325 | $0.983987 | -- | -- |
2025-07-10 | $1.001718 | $1.009418 | $0.989551 | -- | -- |
2025-07-09 | $0.998123 | $1.009 | $0.989552 | -- | -- |
2025-07-09 | -- | $1.006 | $0.992567 | -- | -- |
2025-07-07 | $1.000166 | $1.014 | $0.988599 | -- | -- |
2025-07-06 | $1.003247 | $1.007 | $0.994433 | -- | -- |
2025-07-05 | $1.001205 | $1.01 | $0.99368 | -- | -- |
2025-07-04 | -- | $1.008 | $0.984339 | -- | -- |
2025-07-03 | $0.999504 | $1.007 | $0.983716 | -- | -- |
2025-07-02 | $1.000564 | $1.012 | $0.984056 | -- | -- |
2025-07-01 | $0.999365 | $1.009 | $0.987005 | -- | -- |
2025-06-30 | -- | $1.017 | $0.987905 | -- | -- |
2025-06-29 | $1.001183 | $1.013 | $0.987398 | -- | -- |
2025-06-28 | -- | $1.018 | $0.982371 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IBC Bridged USDT(USDT)
