MonbaseCoin(MBC)Today
$0.176615
1 years ago
$0.024060
MonbaseCoin Price History (MBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.183582 | $0.159583 | -- | -- |
2025-07-16 | $0.114396 | $0.162293 | $0.11299 | -- | -- |
2025-07-15 | $0.095682 | $0.114996 | $0.094202 | -- | -- |
2025-07-14 | -- | $0.096702 | $0.08753 | -- | -- |
2025-07-13 | -- | $0.089223 | $0.085050 | -- | -- |
2025-07-12 | $0.088690 | $0.089207 | $0.085842 | -- | -- |
2025-07-11 | $0.081152 | $0.089535 | $0.080016 | -- | -- |
2025-07-10 | $0.068662 | $0.089319 | $0.059671 | -- | -- |
2025-07-09 | $0.061481 | $0.061737 | $0.058318 | -- | -- |
2025-07-09 | -- | $0.058400 | $0.055503 | -- | -- |
2025-07-07 | $0.056136 | $0.056353 | $0.053136 | -- | -- |
2025-07-06 | -- | $0.059836 | $0.052736 | -- | -- |
2025-07-05 | $0.054821 | $0.057220 | $0.052729 | -- | -- |
2025-07-04 | -- | $0.060594 | $0.056701 | -- | -- |
2025-07-03 | $0.058551 | $0.062003 | $0.055571 | -- | -- |
2025-07-02 | -- | $0.056207 | $0.054100 | -- | -- |
2025-07-01 | $0.053962 | $0.054920 | $0.052290 | -- | -- |
2025-06-30 | $0.054649 | $0.0552 | $0.052291 | -- | -- |
2025-06-29 | $0.055958 | $0.056465 | $0.053662 | -- | -- |
2025-06-28 | -- | $0.056899 | $0.055548 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MonbaseCoin(MBC)
