MonbaseCoin(MBC)Today
$0.439462
1 years ago
$0.028498
MonbaseCoin Price History
(MBC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.439462 | $0.439462 | -- | -- |
2025-09-01 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-31 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-30 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-29 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-28 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-27 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-26 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-25 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-24 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-23 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-22 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-21 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-20 | -- | $0.439462 | $0.439462 | -- | -- |
2025-08-19 | $0.433364 | $0.440619 | $0.430727 | -- | -- |
2025-08-18 | $0.442805 | $0.446965 | $0.400241 | $0.433364 | $112.719K |
2025-08-17 | $0.448356 | $0.448191 | $0.405584 | $0.442805 | $100.907K |
2025-08-16 | $0.461096 | $0.48329 | $0.420245 | $0.448356 | $169.306K |
2025-08-15 | $0.375395 | $0.479149 | $0.376051 | $0.461096 | $287.980K |
2025-08-14 | $0.312010 | $0.388125 | $0.310907 | $0.374847 | $153.134K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MonbaseCoin(MBC)
