HYPRA(HYP)Today
$0.000155
1 years ago
$0.008222
HYPRA Price History (HYP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000255 | $0.000030 | -- | -- |
2025-07-16 | -- | $0.000255 | $0.000138 | -- | -- |
2025-07-15 | -- | $0.000255 | $0.000119 | -- | -- |
2025-07-14 | $0.000188 | $0.000235 | $0.000136 | -- | -- |
2025-07-13 | -- | $0.000207 | $0.000109 | -- | -- |
2025-07-12 | $0.000226 | $0.000291 | $0.000201 | -- | -- |
2025-07-11 | -- | $0.000352 | $0.000226 | -- | -- |
2025-07-10 | $0.000229 | $0.000251 | $0.000227 | -- | -- |
2025-07-09 | -- | $0.000288 | $0.000243 | -- | -- |
2025-07-09 | -- | $0.000276 | $0.000234 | -- | -- |
2025-07-07 | -- | $0.000352 | $0.000257 | -- | -- |
2025-07-06 | $0.000269 | $0.000278 | $0.000267 | -- | -- |
2025-07-05 | $0.000275 | $0.000279 | $0.000265 | -- | -- |
2025-07-04 | -- | $0.000338 | $0.000265 | -- | -- |
2025-07-03 | $0.000359 | $0.000359 | $0.000272 | -- | -- |
2025-07-02 | $0.000304 | $0.000330 | $0.000263 | -- | -- |
2025-07-01 | $0.000279 | $0.000310 | $0.000278 | -- | -- |
2025-06-30 | -- | $0.000280 | $0.000277 | -- | -- |
2025-06-29 | $0.000325 | $0.000402 | $0.000276 | -- | -- |
2025-06-28 | $0.000291 | $0.000452 | $0.000262 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HYPRA(HYP)
