Wrapped POKT(WPOKT)Today
$0.042177
1 years ago
$0.046001
Wrapped POKT Price History (WPOKT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.049546 | $0.051336 | $0.042093 | -- | -- |
2025-07-16 | -- | $0.050253 | $0.040975 | -- | -- |
2025-07-15 | $0.043358 | $0.049122 | $0.039487 | -- | -- |
2025-07-14 | $0.046962 | $0.049790 | $0.041084 | -- | -- |
2025-07-13 | $0.041815 | $0.047822 | $0.040449 | -- | -- |
2025-07-12 | $0.046422 | $0.048233 | $0.041017 | -- | -- |
2025-07-11 | -- | $0.050261 | $0.038031 | -- | -- |
2025-07-10 | $0.043898 | $0.044785 | $0.038247 | -- | -- |
2025-07-09 | -- | $0.043844 | $0.035305 | -- | -- |
2025-07-09 | $0.038919 | $0.044591 | $0.035486 | -- | -- |
2025-07-07 | $0.045281 | $0.046380 | $0.037174 | -- | -- |
2025-07-06 | $0.038471 | $0.054339 | $0.032923 | -- | -- |
2025-07-05 | $0.037340 | $0.038044 | $0.032263 | -- | -- |
2025-07-04 | $0.038641 | $0.039561 | $0.034666 | -- | -- |
2025-07-03 | $0.036148 | $0.046176 | $0.035424 | -- | -- |
2025-07-02 | $0.040698 | $0.042628 | $0.032448 | -- | -- |
2025-07-01 | $0.041815 | $0.042705 | $0.037657 | -- | -- |
2025-06-30 | $0.051170 | $0.051303 | $0.038986 | -- | -- |
2025-06-29 | -- | $0.050895 | $0.038687 | -- | -- |
2025-06-28 | -- | $0.048291 | $0.040726 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped POKT(WPOKT)
