MAI (BSC)(MIMATIC)Today
$0.193845
MAI (BSC) Price History (MIMATIC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.192913 | $0.192908 | -- | -- |
2025-07-15 | -- | $0.192914 | $0.192738 | -- | -- |
2025-07-14 | $0.193652 | $0.194415 | $0.193625 | -- | -- |
2025-07-13 | -- | $0.194158 | $0.193613 | -- | -- |
2025-07-12 | $0.193555 | $0.193618 | $0.193551 | -- | -- |
2025-07-11 | -- | $0.196320 | $0.193474 | -- | -- |
2025-07-10 | -- | $0.196320 | $0.193474 | -- | -- |
2025-07-09 | -- | $0.196320 | $0.193474 | -- | -- |
2025-07-09 | -- | $0.193258 | $0.192394 | -- | -- |
2025-07-07 | -- | $0.193258 | $0.192394 | -- | -- |
2025-07-06 | -- | $0.193649 | $0.193599 | -- | -- |
2025-07-05 | -- | $0.193649 | $0.193599 | -- | -- |
2025-07-04 | -- | $0.193649 | $0.193599 | -- | -- |
2025-07-03 | -- | $0.193649 | $0.193599 | -- | -- |
2025-07-02 | -- | $0.193649 | $0.193599 | -- | -- |
2025-07-01 | -- | $0.193649 | $0.193599 | -- | -- |
2025-06-30 | $0.192805 | $0.193666 | $0.191461 | -- | -- |
2025-06-29 | -- | $0.201083 | $0.192809 | -- | -- |
2025-06-28 | $0.202019 | $0.202019 | $0.201878 | -- | -- |
2025-06-27 | -- | $0.202018 | $0.201717 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MAI (BSC)(MIMATIC)
