MAI (BSC)(MIMATIC)Today
$0.226234
MAI (BSC) Price History
(MIMATIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.22624 | $0.226223 | -- | -- |
2025-09-01 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-31 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-30 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-29 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-28 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-27 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-26 | -- | $0.226244 | $0.226155 | -- | -- |
2025-08-25 | -- | $0.227212 | $0.227002 | -- | -- |
2025-08-24 | $0.221980 | $0.227178 | $0.223109 | $0.227047 | $456.2822 |
2025-08-23 | -- | $0.224514 | $0.218527 | -- | -- |
2025-08-22 | -- | $0.218119 | $0.218075 | -- | -- |
2025-08-21 | $0.218100 | $0.21906 | $0.218002 | $0.218116 | $2.363341 |
2025-08-20 | $0.208080 | $0.218146 | $0.208639 | $0.218099 | $636.8402 |
2025-08-19 | $0.199008 | $0.208749 | $0.198739 | $0.208080 | $674.7588 |
2025-08-18 | -- | $0.201053 | $0.197769 | -- | -- |
2025-08-17 | -- | $0.203773 | $0.203173 | -- | -- |
2025-08-16 | $0.201353 | $0.203243 | $0.200318 | $0.203192 | $128.6337 |
2025-08-15 | $0.200943 | $0.202223 | $0.200318 | $0.201377 | $1.007395 |
2025-08-14 | $0.208904 | $0.208949 | $0.199006 | $0.200941 | $886.7690 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MAI (BSC)(MIMATIC)
