Blacktail AI(BLACK)Today
$0.000255
Blacktail AI Price History (BLACK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000250 | $0.000221 | -- | -- |
2025-07-16 | -- | $0.000225 | $0.000217 | -- | -- |
2025-07-15 | $0.000226 | $0.000228 | $0.000216 | -- | -- |
2025-07-14 | -- | $0.000232 | $0.000213 | -- | -- |
2025-07-13 | -- | $0.000216 | $0.000209 | -- | -- |
2025-07-12 | -- | $0.000222 | $0.000214 | -- | -- |
2025-07-11 | -- | $0.000208 | $0.000205 | -- | -- |
2025-07-10 | $0.000193 | $0.000208 | $0.000190 | -- | -- |
2025-07-09 | $0.000193 | $0.000199 | $0.000188 | -- | -- |
2025-07-09 | -- | $0.000207 | $0.000189 | -- | -- |
2025-07-07 | $0.000188 | $0.000201 | $0.000178 | -- | -- |
2025-07-06 | -- | $0.000180 | $0.000165 | -- | -- |
2025-07-05 | $0.000167 | $0.000173 | $0.000165 | -- | -- |
2025-07-04 | $0.000143 | $0.000173 | $0.000143 | -- | -- |
2025-07-03 | -- | $0.000139 | $0.000135 | -- | -- |
2025-07-02 | -- | $0.000139 | $0.000135 | -- | -- |
2025-07-01 | -- | $0.000145 | $0.000144 | -- | -- |
2025-06-30 | -- | $0.000150 | $0.000144 | -- | -- |
2025-06-29 | $0.000146 | $0.000151 | $0.000145 | -- | -- |
2025-06-28 | $0.000142 | $0.000145 | $0.000138 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blacktail AI(BLACK)
