Blacktail AI(BLACK)Today
$0.000231
Blacktail AI Price History
(BLACK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000231 | $0.000231 | -- | -- |
2025-09-01 | -- | $0.000231 | $0.000231 | -- | -- |
2025-08-31 | -- | $0.000231 | $0.000229 | -- | -- |
2025-08-30 | -- | $0.000238 | $0.000227 | -- | -- |
2025-08-29 | -- | $0.000248 | $0.000238 | -- | -- |
2025-08-28 | $0.000238 | $0.000248 | $0.000231 | $0.000242 | $3.708437 |
2025-08-27 | $0.000218 | $0.000240 | $0.000220 | $0.000239 | $24.41975 |
2025-08-26 | $0.000227 | $0.000228 | $0.000213 | $0.000219 | $5.007111 |
2025-08-25 | $0.000236 | $0.000239 | $0.000225 | $0.000227 | $7.844516 |
2025-08-24 | $0.000233 | $0.000242 | $0.000232 | $0.000236 | $2.150806 |
2025-08-23 | $0.000224 | $0.000240 | $0.000223 | $0.000232 | $7.272840 |
2025-08-22 | $0.000208 | $0.000225 | $0.000204 | $0.000222 | $8.149108 |
2025-08-21 | $0.000209 | $0.000217 | $0.000207 | $0.000208 | $5.417959 |
2025-08-20 | $0.000204 | $0.000212 | $0.000202 | $0.000209 | $25.91060 |
2025-08-19 | $0.000214 | $0.000215 | $0.000204 | $0.000204 | $126.6915 |
2025-08-18 | $0.000230 | $0.000227 | $0.000210 | $0.000213 | $276.9623 |
2025-08-17 | -- | $0.000230 | $0.000226 | -- | -- |
2025-08-16 | -- | $0.000219 | $0.000216 | -- | -- |
2025-08-15 | -- | $0.000231 | $0.000222 | -- | -- |
2025-08-14 | $0.000234 | $0.000249 | $0.000227 | $0.000232 | $143.1914 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blacktail AI(BLACK)
