XO Protocol(XOXO)Today
$0.001290
XO Protocol Price History (XOXO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001237 | $0.001274 | $0.001215 | -- | -- |
2025-07-16 | $0.001237 | $0.001241 | $0.001231 | -- | -- |
2025-07-15 | -- | $0.001239 | $0.001136 | -- | -- |
2025-07-14 | -- | $0.001289 | $0.001142 | -- | -- |
2025-07-13 | $0.001437 | $0.001449 | $0.001350 | -- | -- |
2025-07-12 | -- | $0.001748 | $0.001418 | -- | -- |
2025-07-11 | $0.001695 | $0.001771 | $0.001657 | -- | -- |
2025-07-10 | $0.002000 | $0.002351 | $0.001693 | -- | -- |
2025-07-09 | $0.002850 | $0.003121 | $0.001804 | -- | -- |
2025-07-09 | -- | $0.001807 | $0.001718 | -- | -- |
2025-07-07 | $0.001713 | $0.001727 | $0.001699 | -- | -- |
2025-07-06 | $0.001701 | $0.001718 | $0.001698 | -- | -- |
2025-07-05 | -- | $0.001758 | $0.001695 | -- | -- |
2025-07-04 | $0.001759 | $0.001774 | $0.001748 | -- | -- |
2025-07-03 | $0.001742 | $0.001758 | $0.001713 | -- | -- |
2025-07-02 | $0.001711 | $0.001725 | $0.001702 | -- | -- |
2025-07-01 | $0.001748 | $0.001759 | $0.001723 | -- | -- |
2025-06-30 | $0.001754 | $0.001773 | $0.001742 | -- | -- |
2025-06-29 | $0.001742 | $0.001763 | $0.001739 | -- | -- |
2025-06-28 | $0.001743 | $0.001747 | $0.001737 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XO Protocol(XOXO)
