IoTeX(IOTX)Today
$0.02403
1 years ago
$0.046812
2 years ago
$0.020067
3 years ago
$0.028928
4 years ago
$0.019539
5 years ago
$0.006411
6 years ago
$0.006883
7 years ago
$0.028820
IoTeX Price History (IOTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02338 | $0.02461 | $0.02251 | $0.02319 | $808.315K |
2025-07-16 | $0.021598 | $0.02516 | $0.02158 | $0.0233 | $936.745K |
2025-07-15 | $0.02173 | $0.02209 | $0.02114 | $0.02161 | $650.995K |
2025-07-14 | $0.02231 | $0.02292 | $0.02165 | $0.02168 | $1.042M |
2025-07-13 | $0.021241 | $0.02234 | $0.02117 | $0.02225 | $641.932K |
2025-07-12 | $0.022289 | $0.02276 | $0.02117 | $0.02124 | $1.050M |
2025-07-11 | $0.021186 | $0.02289 | $0.0211 | $0.02225 | $1.229M |
2025-07-10 | $0.021194 | $0.02143 | $0.02096 | $0.02118 | $676.654K |
2025-07-09 | $0.021030 | $0.02141 | $0.02095 | $0.0212 | $518.580K |
2025-07-09 | -- | $0.02127 | $0.02088 | -- | -- |
2025-07-07 | $0.021121 | $0.02162 | $0.02109 | $0.02118 | $186.049K |
2025-07-06 | $0.020778 | $0.02123 | $0.02071 | $0.02112 | $160.065K |
2025-07-05 | $0.021127 | $0.0213 | $0.02076 | $0.02077 | $269.812K |
2025-07-04 | $0.021749 | $0.02197 | $0.02106 | $0.02115 | $342.310K |
2025-07-03 | $0.021545 | $0.02265 | $0.02149 | $0.02178 | $668.689K |
2025-07-02 | $0.020613 | $0.02172 | $0.02054 | $0.02153 | $640.461K |
2025-07-01 | $0.020961 | $0.02107 | $0.02052 | $0.02061 | $223.847K |
2025-06-30 | $0.021054 | $0.02174 | $0.02083 | $0.02097 | $234.637K |
2025-06-29 | $0.020992 | $0.02145 | $0.02103 | $0.02105 | $162.696K |
2025-06-28 | $0.021399 | $0.02151 | $0.02088 | $0.02097 | $153.456K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IoTeX(IOTX)
