LushAI(LUSH)Today
$0.000509
1 years ago
$0.000504
LushAI Price History (LUSH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000471 | $0.000519 | $0.000468 | -- | -- |
2025-07-16 | $0.000521 | $0.000543 | $0.000454 | -- | -- |
2025-07-15 | -- | $0.000529 | $0.000505 | -- | -- |
2025-07-14 | -- | $0.000548 | $0.000518 | -- | -- |
2025-07-13 | $0.000545 | $0.000553 | $0.000530 | -- | -- |
2025-07-12 | $0.000604 | $0.000809 | $0.000500 | -- | -- |
2025-07-11 | $0.000701 | $0.000821 | $0.000699 | -- | -- |
2025-07-10 | $0.000678 | $0.000718 | $0.000676 | -- | -- |
2025-07-09 | $0.000655 | $0.000681 | $0.000655 | -- | -- |
2025-07-09 | -- | $0.000664 | $0.000647 | -- | -- |
2025-07-07 | -- | $0.000670 | $0.000651 | -- | -- |
2025-07-06 | $0.000655 | $0.000665 | $0.000649 | -- | -- |
2025-07-05 | $0.000648 | $0.000659 | $0.000642 | -- | -- |
2025-07-04 | $0.000794 | $0.000794 | $0.000651 | -- | -- |
2025-07-03 | -- | $0.000795 | $0.000659 | -- | -- |
2025-07-02 | $0.000611 | $0.000689 | $0.000604 | -- | -- |
2025-07-01 | $0.000631 | $0.000636 | $0.000609 | -- | -- |
2025-06-30 | -- | $0.000652 | $0.000621 | -- | -- |
2025-06-29 | $0.000634 | $0.000641 | $0.000631 | -- | -- |
2025-06-28 | $0.000651 | $0.000653 | $0.000629 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LushAI(LUSH)
