Hydra Bridged USDC (Hydra)(USDC)Today
$0.999807
Hydra Bridged USDC (Hydra) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.999917 | $0.999616 | -- | -- |
2025-07-16 | -- | $1.009 | $0.996264 | -- | -- |
2025-07-15 | -- | $1.007 | $0.993604 | -- | -- |
2025-07-14 | $0.999904 | $1 | $0.994772 | -- | -- |
2025-07-13 | -- | $0.999998 | $0.999712 | -- | -- |
2025-07-12 | $0.999805 | $1.005956 | $0.994001 | -- | -- |
2025-07-11 | $0.999904 | $1.005244 | $0.991126 | -- | -- |
2025-07-10 | $0.999897 | $1.001364 | $0.999076 | -- | -- |
2025-07-09 | $0.999901 | $1.006247 | $0.999782 | -- | -- |
2025-07-09 | -- | $0.999905 | $0.999797 | -- | -- |
2025-07-07 | $0.999801 | $0.999903 | $0.995029 | -- | -- |
2025-07-06 | $0.999907 | $1.009818 | $0.995625 | -- | -- |
2025-07-05 | $0.999903 | $0.999999 | $0.999799 | -- | -- |
2025-07-04 | -- | $1.009350 | $0.993908 | -- | -- |
2025-07-03 | $0.999903 | $0.999910 | $0.998899 | -- | -- |
2025-07-02 | -- | $0.999915 | $0.999804 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hydra Bridged USDC (Hydra)(USDC)
