Satoshi Island(STC)Today
$0.007661
Satoshi Island Price History (STC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007558 | $0.007176 | -- | -- |
2025-07-16 | -- | $0.007244 | $0.007175 | -- | -- |
2025-07-15 | -- | $0.007236 | $0.007178 | -- | -- |
2025-07-14 | -- | $0.007321 | $0.007234 | -- | -- |
2025-07-13 | $0.007356 | $0.007743 | $0.007309 | -- | -- |
2025-07-12 | -- | $0.008219 | $0.007710 | -- | -- |
2025-07-11 | $0.007489 | $0.008451 | $0.007473 | -- | -- |
2025-07-10 | $0.008474 | $0.008527 | $0.008416 | -- | -- |
2025-07-09 | -- | $0.008625 | $0.008444 | -- | -- |
2025-07-09 | $0.008520 | $0.008607 | $0.008471 | -- | -- |
2025-07-07 | -- | $0.008539 | $0.007459 | -- | -- |
2025-07-06 | -- | $0.008134 | $0.007483 | -- | -- |
2025-07-05 | $0.008094 | $0.010036 | $0.007972 | -- | -- |
2025-07-04 | $0.010339 | $0.014903 | $0.009891 | -- | -- |
2025-07-03 | $0.016227 | $0.016276 | $0.014902 | -- | -- |
2025-07-02 | $0.016186 | $0.016412 | $0.016102 | -- | -- |
2025-07-01 | $0.016709 | $0.016776 | $0.016397 | -- | -- |
2025-06-30 | -- | $0.016708 | $0.016553 | -- | -- |
2025-06-29 | $0.016625 | $0.016712 | $0.016564 | -- | -- |
2025-06-28 | $0.017215 | $0.017243 | $0.016568 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Satoshi Island(STC)
