Esporte Clube Bahia Fan Token(BAHIA)Today
$0.07489
1 years ago
$0.416327
Esporte Clube Bahia Fan Token Price History
(BAHIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.076217 | $0.077099 | $0.074409 | $0.074889 | $4.571273 |
2025-09-01 | $0.077325 | $0.07756 | $0.076095 | $0.076217 | $18.30643 |
2025-08-31 | $0.078699 | $0.080366 | $0.077296 | $0.077338 | $487.3891 |
2025-08-30 | $0.079189 | $0.079269 | $0.077801 | $0.078699 | $70.65980 |
2025-08-29 | $0.080138 | $0.081428 | $0.079072 | $0.079189 | $219.6873 |
2025-08-28 | $0.080774 | $0.082167 | $0.079904 | $0.080132 | $51.31537 |
2025-08-27 | $0.079814 | $0.081119 | $0.079637 | $0.080755 | $251.3453 |
2025-08-26 | $0.082488 | $0.082518 | $0.079642 | $0.079855 | $12.74378 |
2025-08-25 | $0.083171 | $0.087068 | $0.081851 | $0.082488 | $73.14197 |
2025-08-24 | $0.087852 | $0.088542 | $0.083147 | $0.083171 | $71.73384 |
2025-08-23 | $0.086639 | $0.090574 | $0.086284 | $0.087851 | $310.8819 |
2025-08-22 | $0.084589 | $0.087015 | $0.084588 | $0.086639 | $81.05757 |
2025-08-21 | $0.085864 | $0.086454 | $0.084495 | $0.084589 | $147.2090 |
2025-08-20 | $0.085692 | $0.085892 | $0.085173 | $0.085864 | $14.74617 |
2025-08-19 | $0.087129 | $0.088078 | $0.08544 | $0.085692 | $217.7299 |
2025-08-18 | $0.090846 | $0.0918 | $0.086998 | $0.087062 | $32.35820 |
2025-08-17 | $0.091253 | $0.091532 | $0.090805 | $0.090846 | $39.83196 |
2025-08-16 | $0.090758 | $0.091958 | $0.088377 | $0.091253 | $82.49004 |
2025-08-15 | $0.092366 | $0.093364 | $0.090311 | $0.090756 | $231.3546 |
2025-08-14 | $0.101164 | $0.102035 | $0.092081 | $0.092340 | $355.1961 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Esporte Clube Bahia Fan Token(BAHIA)
