Esporte Clube Bahia Fan Token(BAHIA)Today
$0.125242
1 years ago
$0.434027
2 years ago
$0.488921
Esporte Clube Bahia Fan Token Price History (BAHIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.125428 | $0.119351 | -- | -- |
2025-07-16 | $0.125414 | $0.125579 | $0.118375 | -- | -- |
2025-07-15 | $0.134541 | $0.13472 | $0.125068 | -- | -- |
2025-07-14 | -- | $0.136443 | $0.134346 | -- | -- |
2025-07-13 | $0.139725 | $0.143887 | $0.134955 | -- | -- |
2025-07-12 | -- | $0.161522 | $0.139747 | -- | -- |
2025-07-11 | -- | $0.165591 | $0.158508 | -- | -- |
2025-07-10 | $0.162856 | $0.166760 | $0.160571 | -- | -- |
2025-07-09 | -- | $0.168887 | $0.164154 | -- | -- |
2025-07-09 | -- | $0.169357 | $0.164420 | -- | -- |
2025-07-07 | $0.164715 | $0.167449 | $0.164590 | -- | -- |
2025-07-06 | $0.166588 | $0.166634 | $0.166518 | -- | -- |
2025-07-05 | -- | $0.172296 | $0.166480 | -- | -- |
2025-07-04 | -- | $0.181106 | $0.169692 | -- | -- |
2025-07-03 | $0.166229 | $0.180412 | $0.158993 | -- | -- |
2025-07-02 | -- | $0.171140 | $0.159746 | -- | -- |
2025-07-01 | -- | $0.171027 | $0.166902 | -- | -- |
2025-06-30 | -- | $0.166336 | $0.166315 | -- | -- |
2025-06-29 | -- | $0.166336 | $0.166315 | -- | -- |
2025-06-28 | $0.167845 | $0.168325 | $0.166121 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Esporte Clube Bahia Fan Token(BAHIA)
