Gold DAO(GOLDAO)Today
$0.025143
1 years ago
$0.047624
Gold DAO Price History (GOLDAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024937 | $0.023802 | -- | -- |
2025-07-16 | $0.023816 | $0.025262 | $0.023271 | -- | -- |
2025-07-15 | -- | $0.024187 | $0.022938 | -- | -- |
2025-07-14 | -- | $0.024821 | $0.023796 | -- | -- |
2025-07-13 | $0.023645 | $0.024503 | $0.023277 | -- | -- |
2025-07-12 | $0.024484 | $0.025216 | $0.023490 | -- | -- |
2025-07-11 | $0.022182 | $0.025007 | $0.022144 | -- | -- |
2025-07-10 | $0.021878 | $0.023309 | $0.021843 | -- | -- |
2025-07-09 | $0.021478 | $0.022180 | $0.021457 | -- | -- |
2025-07-09 | -- | $0.022186 | $0.021325 | -- | -- |
2025-07-07 | $0.022262 | $0.022937 | $0.021966 | -- | -- |
2025-07-06 | $0.021987 | $0.022767 | $0.021097 | -- | -- |
2025-07-05 | $0.022971 | $0.023730 | $0.022007 | -- | -- |
2025-07-04 | $0.023888 | $0.024450 | $0.022924 | -- | -- |
2025-07-03 | $0.023494 | $0.026232 | $0.023416 | -- | -- |
2025-07-02 | $0.022347 | $0.023536 | $0.021960 | -- | -- |
2025-07-01 | $0.022702 | $0.023156 | $0.022278 | -- | -- |
2025-06-30 | $0.023043 | $0.024331 | $0.022581 | -- | -- |
2025-06-29 | $0.026039 | $0.026039 | $0.021307 | -- | -- |
2025-06-28 | $0.027247 | $0.027339 | $0.025533 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gold DAO(GOLDAO)
