DebtReliefBot(DRB)Today
$0.000084
DebtReliefBot Price History
(DRB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000091 | $0.00008 | $0.00007 | $0.000077 | $234.310K |
2025-09-01 | $0.000083 | $0.00009 | $0.00007 | $0.000091 | $244.463K |
2025-08-31 | $0.000081 | $0.00008 | $0.00008 | $0.000083 | $194.252K |
2025-08-30 | $0.000086 | $0.00008 | $0.00007 | $0.000081 | $281.627K |
2025-08-29 | $0.000097 | $0.00009 | $0.00007 | $0.000085 | $445.715K |
2025-08-28 | $0.000110 | $0.0001 | $0.00009 | $0.000096 | $1.392M |
2025-08-27 | $0.000106 | $0.00011 | $0.0001 | $0.000110 | $1.836M |
2025-08-26 | $0.000117 | $0.00011 | $0.0001 | $0.000106 | $304.604K |
2025-08-25 | $0.000126 | $0.00013 | $0.00011 | $0.000117 | $2.874M |
2025-08-24 | $0.000144 | $0.00014 | $0.00012 | $0.000126 | $1.506M |
2025-08-23 | $0.000141 | $0.00015 | $0.00014 | $0.000144 | $2.841M |
2025-08-22 | $0.000119 | $0.00015 | $0.0001 | $0.000140 | $680.735K |
2025-08-21 | $0.000127 | $0.00013 | $0.00011 | $0.000119 | $1.427M |
2025-08-20 | $0.000119 | $0.00013 | $0.0001 | $0.000127 | $2.147M |
2025-08-19 | $0.000138 | $0.00014 | $0.00011 | $0.000119 | $1.888M |
2025-08-18 | $0.000158 | $0.00015 | $0.00011 | $0.000138 | $2.614M |
2025-08-17 | $0.000157 | $0.00016 | $0.00015 | $0.000158 | $1.790M |
2025-08-16 | $0.000169 | $0.00017 | $0.00015 | $0.000157 | $1.712M |
2025-08-15 | $0.000158 | $0.00017 | $0.00014 | $0.000165 | $544.079K |
2025-08-14 | $0.000174 | $0.00018 | $0.00015 | $0.000158 | $3.976M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DebtReliefBot(DRB)
