DebtReliefBot(DRB)Today
$0.00003
DebtReliefBot Price History (DRB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00003 | $0.00003 | $0.00002 | $0.00003 | $4.890M |
2025-07-16 | $0.00003 | $0.00003 | $0.00002 | $0.00003 | $2.961M |
2025-07-15 | $0.000033 | $0.00003 | $0.00002 | $0.00003 | $1.880M |
2025-07-14 | $0.000031 | $0.00003 | $0.00003 | $0.00003 | $2.993M |
2025-07-13 | $0.000032 | $0.000036 | $0.000027 | -- | -- |
2025-07-12 | $0.000038 | $0.00003 | $0.00003 | $0.00003 | $3.755M |
2025-07-11 | $0.000039 | $0.00004 | $0.00003 | $0.00003 | $4.607M |
2025-07-10 | $0.000036 | $0.00004 | $0.00003 | $0.00003 | $2.902M |
2025-07-09 | $0.000034 | $0.00003 | $0.00003 | $0.00003 | $1.497M |
2025-07-09 | -- | $0.00003 | $0.00003 | -- | -- |
2025-07-07 | $0.000037 | $0.00003 | $0.00003 | $0.00003 | $1.205M |
2025-07-06 | $0.000036 | $0.00003 | $0.00003 | $0.00003 | $1.333M |
2025-07-05 | $0.000035 | $0.00003 | $0.00003 | $0.00003 | $1.265M |
2025-07-04 | $0.000041 | $0.00004 | $0.00003 | $0.00003 | $1.320M |
2025-07-03 | $0.000042 | $0.00004 | $0.00004 | $0.00004 | $2.190M |
2025-07-02 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $1.202M |
2025-07-01 | $0.000039 | $0.00004 | $0.00003 | $0.00004 | $1.327M |
2025-06-30 | $0.000043 | $0.00004 | $0.00003 | $0.00003 | $1.694M |
2025-06-29 | $0.000040 | $0.00004 | $0.00003 | $0.00004 | $1.186M |
2025-06-28 | $0.00004 | $0.00004 | $0.00003 | $0.00004 | $1.213M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DebtReliefBot(DRB)
