Bitgert(BRISE)Today
$0
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
Bitgert Price History (BRISE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $449.4937 |
2025-07-16 | $0.000000 | -- | -- | -- | $190.1628 |
2025-07-15 | -- | -- | -- | -- | $18.8634 |
2025-07-14 | -- | -- | -- | -- | $56.3067 |
2025-07-13 | $0.000000 | -- | -- | -- | $433.6627 |
2025-07-12 | $0.000000 | -- | -- | -- | $127.2665 |
2025-07-11 | $0.000000 | -- | -- | -- | $120.8822 |
2025-07-10 | $0.000000 | -- | -- | -- | $63.9411 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | $0.000000 | -- | -- | -- | $119.8731 |
2025-07-07 | $0.000000 | -- | -- | -- | $170.8064 |
2025-07-06 | $0.000000 | -- | -- | -- | $72.9968 |
2025-07-05 | $0.000000 | -- | -- | -- | $27.6243 |
2025-07-04 | $0.000000 | -- | -- | -- | $508.6507 |
2025-07-03 | $0.000000 | -- | -- | -- | $149.2755 |
2025-07-02 | $0.000000 | -- | -- | -- | $154.7333 |
2025-07-01 | $0.000000 | -- | -- | -- | $52.1001 |
2025-06-30 | $0.000000 | -- | -- | -- | $78.5186 |
2025-06-29 | $0.000000 | -- | -- | -- | $35.4328 |
2025-06-28 | $0.000000 | -- | -- | -- | $15.0606 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitgert(BRISE)![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
