HNB Protocol(HNB)Today
$0.000083
1 years ago
$0.004467
HNB Protocol Price History
(HNB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $19,166.64 |
2025-09-01 | $0.000083 | $0.000083 | $0.000082 | $0.000083 | $16,214.47 |
2025-08-31 | $0.000083 | $0.000089 | $0.000082 | $0.000083 | $18,346.43 |
2025-08-30 | $0.000089 | $0.000089 | $0.000080 | $0.000083 | $17,196.49 |
2025-08-29 | $0.000132 | $0.000130 | $0.000077 | $0.000089 | $130.377K |
2025-08-28 | $0.000140 | $0.000174 | $0.000107 | $0.000132 | $99,261.85 |
2025-08-27 | $0.000138 | $0.000142 | $0.000137 | $0.000141 | $17,515.44 |
2025-08-26 | $0.000138 | $0.000143 | $0.000136 | $0.000138 | $19,763.51 |
2025-08-25 | $0.000136 | $0.000146 | $0.000134 | $0.000139 | $20,082.59 |
2025-08-24 | $0.000142 | $0.000142 | $0.000135 | $0.000136 | $21,275.06 |
2025-08-23 | $0.000135 | $0.000142 | $0.000132 | $0.000142 | $34,472.41 |
2025-08-22 | $0.000138 | $0.000145 | $0.000135 | $0.000135 | $21,438.54 |
2025-08-21 | $0.000153 | $0.000220 | $0.000135 | $0.000138 | $43,815.79 |
2025-08-20 | $0.000137 | $0.000180 | $0.000131 | $0.000153 | $69,800.68 |
2025-08-19 | $0.000134 | $0.000167 | $0.000135 | $0.000137 | $22,405.54 |
2025-08-18 | -- | $0.000153 | $0.000133 | $0.000134 | $22,096.45 |
2025-08-17 | -- | $0.000168 | $0.000117 | -- | -- |
2025-08-16 | $0.000119 | $0.000121 | $0.000116 | $0.000116 | $9,348.392 |
2025-08-15 | $0.000115 | $0.000121 | $0.000114 | $0.000119 | $8,878.093 |
2025-08-14 | $0.000117 | $0.000119 | $0.000114 | $0.000115 | $9,742.967 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HNB Protocol(HNB)
