HNB Protocol(HNB)Today
$0.000111
1 years ago
$0.005001
HNB Protocol Price History (HNB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000141 | $0.000101 | -- | -- |
2025-07-16 | $0.000130 | $0.000151 | $0.000120 | -- | -- |
2025-07-15 | $0.000138 | $0.000141 | $0.000120 | -- | -- |
2025-07-14 | $0.000137 | $0.000173 | $0.000122 | -- | -- |
2025-07-13 | $0.000127 | $0.000154 | $0.000111 | -- | -- |
2025-07-12 | $0.000138 | $0.000145 | $0.000113 | -- | -- |
2025-07-11 | $0.000134 | $0.000184 | $0.000097 | -- | -- |
2025-07-10 | $0.000150 | $0.000199 | $0.000131 | -- | -- |
2025-07-09 | -- | $0.000181 | $0.000127 | -- | -- |
2025-07-09 | $0.000193 | $0.000199 | $0.000140 | -- | -- |
2025-07-07 | $0.000160 | $0.000200 | $0.000106 | -- | -- |
2025-07-06 | -- | $0.000200 | $0.000130 | -- | -- |
2025-07-05 | -- | $0.000245 | $0.000090 | -- | -- |
2025-07-04 | $0.000289 | $0.000299 | $0.000220 | -- | -- |
2025-07-03 | $0.000180 | $0.000278 | $0.000131 | -- | -- |
2025-07-02 | $0.000128 | $0.000180 | $0.000109 | -- | -- |
2025-07-01 | $0.000068 | $0.000078 | $0.000064 | -- | -- |
2025-06-30 | $0.000069 | $0.000180 | $0.000060 | -- | -- |
2025-06-29 | $0.000063 | $0.000088 | $0.000063 | -- | -- |
2025-06-28 | $0.000073 | $0.000074 | $0.000065 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HNB Protocol(HNB)
