Moonriver(MOVR)Today
$6.73
1 years ago
$11.46
2 years ago
$5.2
3 years ago
$13.17
Moonriver Price History (MOVR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $6.95 | $6.62 | -- | -- |
2025-07-16 | $6.454619 | $6.8 | $6.3 | -- | -- |
2025-07-15 | $6.593 | $6.78 | $6.2 | -- | -- |
2025-07-14 | $6.565 | $7.021 | $6.351 | $6.564 | $808.234K |
2025-07-13 | $6.176027 | $6.711 | $6.161 | $6.543 | $730.067K |
2025-07-12 | $6.374754 | $6.492 | $6.116 | $6.164 | $598.405K |
2025-07-11 | $5.718881 | $6.556 | $5.709 | $6.334 | $655.688K |
2025-07-10 | $5.511280 | $5.793 | $5.462 | $5.715 | $389.251K |
2025-07-09 | $5.325079 | $5.566 | $5.304 | $5.504 | $193.667K |
2025-07-09 | -- | $5.469 | $5.262 | -- | -- |
2025-07-07 | $5.320954 | $5.458 | $5.29 | $5.339 | $155.846K |
2025-07-06 | $5.233657 | $5.35 | $5.17 | $5.312 | $96,698.98 |
2025-07-05 | $5.271854 | $5.331 | $5.186 | $5.227 | $163.037K |
2025-07-04 | $5.504098 | $5.625 | $5.259 | $5.272 | $174.741K |
2025-07-03 | $5.453719 | $5.674 | $5.442 | $5.492 | $305.324K |
2025-07-02 | $5.228600 | $5.452 | $5.129 | $5.445 | $211.320K |
2025-07-01 | $5.400895 | $5.507 | $5.184 | $5.233 | $349.463K |
2025-06-30 | $5.396816 | $5.685 | $5.309 | $5.398 | $292.930K |
2025-06-29 | $5.270091 | $5.494 | $5.273 | $5.388 | $165.624K |
2025-06-28 | $5.372678 | $5.456 | $5.161 | $5.264 | $219.302K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moonriver(MOVR)
