Moonriver(MOVR)Today
$5.972
1 years ago
$9.3
2 years ago
$4.39
3 years ago
$12.86
4 years ago
$166.95
Moonriver Price History
(MOVR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $6.168848 | $6.235 | $5.934 | $6.015 | $312.277K |
2025-09-01 | $6.469239 | $6.516 | $6.119 | $6.157696 | $5.490M |
2025-08-31 | $6.550925 | $6.768 | $6.419 | $6.476172 | $8.267M |
2025-08-30 | $6.400261 | $6.699 | $6.186 | $6.551588 | $6.287M |
2025-08-29 | $6.796705 | $6.883 | $6.275 | $6.385852 | $8.801M |
2025-08-28 | $6.855626 | $6.961 | $6.67 | $6.785786 | $15.231M |
2025-08-27 | $6.160143 | $7.816 | $6.255 | $6.837173 | $42.548M |
2025-08-26 | $6.182430 | $6.268 | $5.915 | $6.158690 | $6.006M |
2025-08-25 | $6.556632 | $6.874 | $6.143 | $6.153 | $308.929K |
2025-08-24 | $6.686284 | $6.842 | $6.445 | $6.547182 | $5.035M |
2025-08-23 | $6.619259 | $6.888 | $6.612 | $6.689067 | $7.374M |
2025-08-22 | $6.319998 | $6.733 | $6.018 | $6.621944 | $7.057M |
2025-08-21 | $6.399807 | $6.607 | $6.298 | $6.307887 | $5.076M |
2025-08-20 | $6.459481 | $6.549 | $6.2 | $6.395765 | $7.447M |
2025-08-19 | $6.622544 | $6.645 | $6.34 | $6.453525 | $8.572M |
2025-08-18 | $7.257698 | $7.231 | $6.533 | $6.638251 | $12.571M |
2025-08-17 | $6.697994 | $7.934 | $6.679 | $7.255730 | $39.290M |
2025-08-16 | $6.322371 | $6.716 | $6.303 | $6.685188 | $5.163M |
2025-08-15 | $6.640571 | $6.639 | $6.253 | $6.322089 | $6.653M |
2025-08-14 | $6.817 | $7.181 | $6.454 | $6.624616 | $10.859M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Moonriver(MOVR)
