Hopper the Rabbit(HOPPER)Today
$0.000015
Hopper the Rabbit Price History
(HOPPER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $171.5173 |
2025-09-01 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $448.7062 |
2025-08-31 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $392.6161 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $129.9723 |
2025-08-29 | $0.000026 | $0.000026 | $0.000012 | $0.000015 | $12,026.16 |
2025-08-28 | $0.000032 | $0.000033 | $0.000025 | $0.000026 | $5,567.941 |
2025-08-27 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $1,180.845 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $796.2562 |
2025-08-25 | $0.000034 | $0.000036 | $0.000033 | $0.000033 | $856.4117 |
2025-08-24 | $0.000045 | $0.000044 | $0.000030 | $0.000034 | $11,118.95 |
2025-08-23 | $0.000050 | $0.000052 | $0.000043 | $0.000045 | $3,202.447 |
2025-08-22 | $0.000040 | $0.000050 | $0.000041 | $0.000050 | $5,564.952 |
2025-08-21 | $0.000045 | $0.000045 | $0.000032 | $0.000040 | $10,536.02 |
2025-08-20 | $0.000039 | $0.000046 | $0.000037 | $0.000045 | $3,660.873 |
2025-08-19 | $0.000037 | $0.000040 | $0.000035 | $0.000039 | $3,365.822 |
2025-08-18 | $0.000043 | $0.000043 | $0.000034 | $0.000037 | $5,373.046 |
2025-08-17 | $0.000056 | $0.000058 | $0.000043 | $0.000043 | $12,915.47 |
2025-08-16 | $0.000047 | $0.000061 | $0.000040 | $0.000056 | $21,689.40 |
2025-08-15 | $0.000034 | $0.000049 | $0.000032 | $0.000047 | $13,043.94 |
2025-08-14 | $0.000030 | $0.000034 | $0.000030 | $0.000033 | $6,922.715 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hopper the Rabbit(HOPPER)
