The Bonk Prophecy(PROPHECY)Today
$0.000037
The Bonk Prophecy Price History
(PROPHECY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000055 | $0.000047 | $0.000041 | $0.000041 | $5,197.859 |
2025-08-31 | $0.000038 | $0.000055 | $0.000039 | $0.000053 | $4,608.027 |
2025-08-30 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $218.4096 |
2025-08-29 | $0.000041 | $0.000041 | $0.000037 | $0.000039 | $1,280.298 |
2025-08-28 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $663.7491 |
2025-08-27 | $0.000044 | $0.000045 | $0.000038 | $0.000043 | $2,009.936 |
2025-08-26 | $0.000048 | $0.000048 | $0.000043 | $0.000044 | $482.0893 |
2025-08-25 | -- | $0.000055 | $0.000046 | -- | -- |
2025-08-24 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $200.9162 |
2025-08-23 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $336.6281 |
2025-08-22 | $0.000053 | $0.000054 | $0.000048 | $0.000053 | $640.4415 |
2025-08-21 | $0.000051 | $0.000056 | $0.000051 | $0.000053 | $1,396.949 |
2025-08-20 | $0.000047 | $0.000052 | $0.000046 | $0.000051 | $1,467.726 |
2025-08-19 | $0.000060 | $0.000061 | $0.000046 | $0.000047 | $2,463.341 |
2025-08-18 | $0.000071 | $0.000071 | $0.000059 | $0.000060 | $1,534.566 |
2025-08-17 | $0.000068 | $0.000071 | $0.000067 | $0.000071 | $208.2210 |
2025-08-16 | $0.000067 | $0.000072 | $0.000067 | $0.000068 | $1,581.861 |
2025-08-15 | $0.000069 | $0.000071 | $0.000066 | $0.000066 | $661.0107 |
2025-08-14 | $0.000075 | $0.000081 | $0.000067 | $0.000070 | $4,715.771 |
2025-08-13 | $0.000070 | $0.000079 | $0.000071 | $0.000075 | $4,896.752 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
The Bonk Prophecy(PROPHECY)
