Today
$1,000
gantest01 Price History
(GANTEST01)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-31 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-30 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-29 | $1,000 | $1,000 | $1,000 | $1,000 | -- |
2025-08-28 | $1,000.01 | $1,000.01 | $1,000 | $1,000 | $2 |
2025-08-27 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-26 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-25 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-24 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-23 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-22 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-21 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-20 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-19 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-18 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-17 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-16 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | -- |
2025-08-15 | $1,000.01 | $1,000.01 | $1,000.01 | $1,000.01 | $100.1 |
2025-08-14 | $999 | $1,000.02 | $999 | $1,000.01 | $74.56 |
2025-08-13 | $1,000 | $1,000 | $999 | $999 | $0.09 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
