HALO Network(HO)Today
$0.005510
1 years ago
$0.008641
2 years ago
$0.090047
3 years ago
$1.92
HALO Network Price History
(HO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.005477 | $0.005477 | -- | -- |
2025-09-02 | $0.005451 | $0.005477 | $0.005428 | $0.005477 | $2.663745 |
2025-09-01 | -- | $0.005480 | $0.005450 | -- | -- |
2025-08-31 | $0.005473 | $0.005473 | $0.005445 | -- | -- |
2025-08-30 | $0.005472 | $0.005491 | $0.005449 | $0.005473 | $9.056917 |
2025-08-29 | $0.005532 | $0.005544 | $0.005449 | $0.005472 | $111.4922 |
2025-08-28 | $0.005532 | $0.005533 | $0.005531 | $0.005532 | $116.2084 |
2025-08-27 | $0.005416 | $0.005533 | $0.005337 | $0.005532 | $229.1719 |
2025-08-26 | $0.005391 | $0.005416 | $0.005385 | $0.005416 | $5.543693 |
2025-08-25 | -- | $0.005437 | $0.005369 | -- | -- |
2025-08-24 | $0.005420 | $0.005422 | $0.005367 | $0.005422 | $7.547296 |
2025-08-23 | $0.005420 | $0.005422 | $0.005385 | $0.005420 | $3.730734 |
2025-08-22 | -- | $0.005427 | $0.005383 | $0.005420 | $24.69280 |
2025-08-21 | -- | $0.005423 | $0.005358 | -- | -- |
2025-08-20 | $0.005398 | $0.005422 | $0.005347 | $0.005422 | $4.089743 |
2025-08-19 | $0.005399 | $0.005437 | $0.005382 | $0.005398 | $5.272630 |
2025-08-18 | $0.005428 | $0.005444 | $0.005367 | $0.005399 | $4.292878 |
2025-08-17 | $0.005427 | $0.005452 | $0.005411 | $0.005428 | $1.295403 |
2025-08-16 | $0.005397 | $0.005449 | $0.005382 | $0.005428 | $3.352497 |
2025-08-15 | $0.005409 | $0.005438 | $0.005388 | $0.005398 | $17.61189 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
HALO Network(HO)
