HALO Network(HO)Today
$0.005651
1 years ago
$0.009857
2 years ago
$0.068849
3 years ago
$2.45
HALO Network Price History (HO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005681 | $0.005738 | $0.005669 | -- | -- |
2025-07-16 | -- | $0.005708 | $0.005653 | -- | -- |
2025-07-15 | $0.005677 | $0.005692 | $0.005656 | -- | -- |
2025-07-14 | -- | $0.005713 | $0.005656 | -- | -- |
2025-07-13 | $0.005682 | $0.005716 | $0.005660 | -- | -- |
2025-07-12 | $0.005713 | $0.005742 | $0.005684 | -- | -- |
2025-07-11 | $0.005682 | $0.005717 | $0.005664 | -- | -- |
2025-07-10 | $0.005699 | $0.005709 | $0.005677 | -- | -- |
2025-07-09 | -- | $0.005708 | $0.005645 | -- | -- |
2025-07-09 | $0.005703 | $0.005718 | $0.005675 | -- | -- |
2025-07-07 | -- | $0.005709 | $0.005670 | -- | -- |
2025-07-06 | $0.005708 | $0.005709 | $0.005679 | -- | -- |
2025-07-05 | $0.005691 | $0.005720 | $0.005672 | -- | -- |
2025-07-04 | -- | $0.005745 | $0.005698 | -- | -- |
2025-07-03 | $0.005736 | $0.005749 | $0.005708 | -- | -- |
2025-07-02 | $0.005706 | $0.005760 | $0.005681 | -- | -- |
2025-07-01 | $0.005707 | $0.005743 | $0.005690 | -- | -- |
2025-06-30 | -- | $0.005740 | $0.005690 | -- | -- |
2025-06-29 | -- | $0.005746 | $0.005711 | -- | -- |
2025-06-28 | -- | $0.005744 | $0.005715 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HALO Network(HO)
