DeltaPrime(PRIME)Today
$0.038546
DeltaPrime Price History (PRIME)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.030335 | $0.037526 | $0.029854 | -- | -- |
2025-07-15 | -- | $0.216252 | $0.026564 | -- | -- |
2025-07-14 | -- | $0.043571 | $0.042496 | -- | -- |
2025-07-13 | -- | $0.043571 | $0.042496 | -- | -- |
2025-07-12 | -- | $0.044899 | $0.042288 | -- | -- |
2025-07-11 | -- | $0.041191 | $0.040858 | -- | -- |
2025-07-10 | $0.039053 | $0.041271 | $0.038485 | -- | -- |
2025-07-09 | $0.171457 | $0.171457 | $0.033905 | -- | -- |
2025-07-09 | -- | $0.178248 | $0.177763 | -- | -- |
2025-07-07 | -- | $0.178248 | $0.177763 | -- | -- |
2025-07-06 | -- | $0.178248 | $0.177763 | -- | -- |
2025-07-05 | -- | $0.179072 | $0.176718 | -- | -- |
2025-07-04 | -- | $0.186332 | $0.184459 | -- | -- |
2025-07-03 | -- | $0.190088 | $0.028307 | -- | -- |
2025-07-02 | $0.180830 | $0.181316 | $0.069722 | -- | -- |
2025-07-01 | -- | $0.037652 | $0.037652 | -- | -- |
2025-06-30 | $0.037652 | $0.037652 | $0.037652 | -- | -- |
2025-06-29 | $0.036878 | $0.037652 | $0.036769 | -- | -- |
2025-06-28 | -- | $0.176160 | $0.035604 | -- | -- |
2025-06-27 | -- | $0.176321 | $0.172161 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DeltaPrime(PRIME)
