HIRO(HRT)Today
$0.000282
HIRO Price History (HRT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000361 | $0.000084 | -- | -- |
2025-07-15 | $0.000298 | $0.000387 | $0.000271 | -- | -- |
2025-07-14 | $0.000332 | $0.000355 | $0.000268 | -- | -- |
2025-07-13 | $0.000092 | $0.000386 | $0.000086 | -- | -- |
2025-07-12 | $0.000077 | $0.000099 | $0.000073 | -- | -- |
2025-07-11 | $0.000239 | $0.00084 | $0.00079 | -- | -- |
2025-07-10 | $0.000243 | $0.00084 | $0.00079 | -- | -- |
2025-07-09 | $0.000211 | $0.000237 | $0.000199 | -- | -- |
2025-07-09 | -- | $0.000218 | $0.000070 | -- | -- |
2025-07-07 | $0.000211 | $0.000276 | $0.000205 | -- | -- |
2025-07-06 | -- | $0.000276 | $0.000203 | -- | -- |
2025-07-05 | -- | $0.000273 | $0.000065 | -- | -- |
2025-07-04 | $0.000245 | $0.000273 | $0.000150 | -- | -- |
2025-07-03 | $0.000237 | $0.000281 | $0.000233 | -- | -- |
2025-07-02 | $0.000069 | $0.000240 | $0.000067 | $0.000236 | $113.200K |
2025-07-01 | $0.000242 | $0.00094 | $0.00079 | -- | -- |
2025-06-30 | $0.000245 | $0.00094 | $0.00079 | $0.0008 | $17.047M |
2025-06-29 | $0.000243 | $0.00094 | $0.00089 | $0.00092 | $17.029M |
2025-06-28 | $0.000244 | $0.00094 | $0.00089 | $0.00093 | $17.842M |
2025-06-27 | $0.00088 | $0.00133 | $0.00082 | $0.00092 | $13.109M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
HIRO(HRT)
