HIRO(HRT)Today
$0.000044
1 years ago
$0.580843
HIRO Price History
(HRT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000054 | $0.000056 | $0.000036 | $0.000039 | $30,656.30 |
2025-09-01 | $0.000075 | $0.000077 | $0.000053 | $0.000054 | $26,923.84 |
2025-08-31 | $0.000080 | $0.000081 | $0.000075 | $0.000075 | $22,872.77 |
2025-08-30 | $0.000079 | $0.000084 | $0.000076 | $0.000080 | $21,381.77 |
2025-08-29 | $0.000079 | $0.000084 | $0.000079 | $0.000079 | $23,946.73 |
2025-08-28 | $0.000076 | $0.000085 | $0.000071 | $0.000079 | $24,726.77 |
2025-08-27 | $0.000074 | $0.000103 | $0.000075 | $0.000076 | $24,924.36 |
2025-08-26 | $0.000060 | $0.000095 | $0.000059 | $0.000074 | $29,471.52 |
2025-08-25 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $25,849.68 |
2025-08-24 | $0.000060 | $0.000063 | $0.000059 | $0.000060 | $28,222.45 |
2025-08-23 | $0.000061 | $0.000064 | $0.000059 | $0.000060 | $26,824.28 |
2025-08-22 | $0.000062 | $0.000064 | $0.000060 | $0.000061 | $26,805.45 |
2025-08-21 | $0.000059 | $0.000080 | $0.000059 | $0.000062 | $30,811.64 |
2025-08-20 | $0.000064 | $0.000065 | $0.000052 | $0.000059 | $28,059.59 |
2025-08-19 | $0.000071 | $0.000073 | $0.000062 | $0.000064 | $28,211.21 |
2025-08-18 | $0.000077 | $0.000077 | $0.000061 | $0.000071 | $29,404.70 |
2025-08-17 | $0.000079 | $0.000079 | $0.000077 | $0.000077 | $23,615.67 |
2025-08-16 | $0.000071 | $0.000080 | $0.000071 | $0.000079 | $12,361.35 |
2025-08-15 | $0.000071 | $0.000077 | $0.000071 | $0.000071 | $13,794.25 |
2025-08-14 | $0.000084 | $0.000084 | $0.000069 | $0.000071 | $21,887.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HIRO(HRT)
