Jeff(JEFF)Today
$7.62
1 years ago
$6.75
Jeff Price History (JEFF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $8.08 | $7.55 | -- | -- |
2025-07-16 | $8.387533 | $8.41 | $8.01 | -- | -- |
2025-07-15 | -- | $8.61 | $8.3 | -- | -- |
2025-07-14 | -- | $8.8 | $8.56 | -- | -- |
2025-07-13 | $8.547688 | $8.9 | $8.48 | -- | -- |
2025-07-12 | $8.569327 | $8.81 | $8.53 | -- | -- |
2025-07-11 | $7.854742 | $8.72 | $7.85 | -- | -- |
2025-07-10 | $7.479015 | $7.95 | $7.48 | -- | -- |
2025-07-09 | $7.270472 | $7.54 | $7.2 | -- | -- |
2025-07-09 | -- | $7.73 | $7.2 | -- | -- |
2025-07-07 | $7.590433 | $7.77 | $7.53 | -- | -- |
2025-07-06 | $7.406516 | $7.59 | $7.25 | -- | -- |
2025-07-05 | $7.228630 | $7.44 | $7.2 | -- | -- |
2025-07-04 | $7.493808 | $7.58 | $7.21 | -- | -- |
2025-07-03 | $7.361603 | $7.73 | $7.32 | -- | -- |
2025-07-02 | $7.093695 | $7.36 | $6.79 | -- | -- |
2025-07-01 | $7.360593 | $7.48 | $7.07 | -- | -- |
2025-06-30 | $7.199774 | $7.53 | $7.12 | -- | -- |
2025-06-29 | $6.934237 | $7.31 | $6.91 | -- | -- |
2025-06-28 | $6.994830 | $7.02 | $6.81 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jeff(JEFF)
