Athena by Virtuals(ATHENA)Today
$0.000784
Athena by Virtuals Price History
(ATHENA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000867 | $0.000877 | $0.000807 | $0.000812 | $45.88681 |
2025-08-31 | $0.000918 | $0.000925 | $0.000861 | $0.000867 | $2,072.357 |
2025-08-30 | $0.001042 | $0.001021 | $0.000893 | $0.000917 | $6,956.574 |
2025-08-29 | $0.000867 | $0.001112 | $0.000847 | $0.001037 | $35,176.20 |
2025-08-28 | $0.000832 | $0.000877 | $0.000811 | $0.000873 | $2,045.808 |
2025-08-27 | $0.000825 | $0.000862 | $0.000817 | $0.000833 | $1,002.764 |
2025-08-26 | $0.000854 | $0.000854 | $0.000776 | $0.000827 | $1,457.611 |
2025-08-25 | $0.000903 | $0.000972 | $0.000848 | $0.000854 | $808.6724 |
2025-08-24 | $0.001002 | $0.001002 | $0.000889 | $0.000901 | $3,472.143 |
2025-08-23 | $0.000991 | $0.001060 | $0.000985 | $0.001002 | $3,421.012 |
2025-08-22 | $0.000902 | $0.001005 | $0.000866 | $0.000991 | $1,902.154 |
2025-08-21 | $0.000919 | $0.001005 | $0.000893 | $0.000902 | $5,243.019 |
2025-08-20 | $0.000854 | $0.000945 | $0.000829 | $0.000919 | $2,047.914 |
2025-08-19 | $0.000884 | $0.000916 | $0.000849 | $0.000854 | $1,688.455 |
2025-08-18 | $0.000963 | $0.000990 | $0.000869 | -- | -- |
2025-08-17 | $0.000777 | $0.000982 | $0.000776 | -- | -- |
2025-08-16 | $0.000755 | $0.000799 | $0.000748 | -- | -- |
2025-08-15 | $0.000847 | $0.000850 | $0.000746 | -- | -- |
2025-08-14 | $0.000964 | $0.001023 | $0.000838 | -- | -- |
2025-08-13 | $0.000962 | $0.001009 | $0.000941 | $0.000964 | $2,932.673 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Athena by Virtuals(ATHENA)
