Athena by Virtuals(ATHENA)Today
$0.001098
Athena by Virtuals Price History (ATHENA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001126 | $0.000923 | -- | -- |
2025-07-16 | -- | $0.000934 | $0.000763 | -- | -- |
2025-07-15 | -- | $0.000963 | $0.000841 | -- | -- |
2025-07-14 | $0.001007 | $0.001066 | $0.000936 | -- | -- |
2025-07-13 | $0.001067 | $0.001273 | $0.001060 | -- | -- |
2025-07-12 | $0.001269 | $0.001396 | $0.001194 | -- | -- |
2025-07-11 | $0.001229 | $0.001430 | $0.001220 | -- | -- |
2025-07-10 | $0.001363 | $0.001455 | $0.001184 | -- | -- |
2025-07-09 | -- | $0.001554 | $0.001372 | -- | -- |
2025-07-09 | $0.001347 | $0.001412 | $0.001339 | -- | -- |
2025-07-07 | -- | $0.001617 | $0.001521 | -- | -- |
2025-07-06 | $0.001629 | $0.001686 | $0.001587 | -- | -- |
2025-07-05 | -- | $0.002015 | $0.001522 | -- | -- |
2025-07-04 | -- | $0.002120 | $0.001889 | -- | -- |
2025-07-03 | $0.001789 | $0.001984 | $0.001676 | -- | -- |
2025-07-02 | -- | $0.001838 | $0.001635 | -- | -- |
2025-07-01 | $0.001931 | $0.001973 | $0.001760 | -- | -- |
2025-06-30 | $0.001886 | $0.002110 | $0.001875 | -- | -- |
2025-06-29 | $0.001847 | $0.002001 | $0.001807 | -- | -- |
2025-06-28 | -- | $0.001879 | $0.001749 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Athena by Virtuals(ATHENA)
