HEXFIRE(FIRE)Today
$0.000004
HEXFIRE Price History
(FIRE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,276.444 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $2,163.404 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,384.902 |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,716.277 |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,922.878 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,507.749 |
2025-08-27 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $6,610.360 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,519.249 |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,452.455 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,091.727 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,038.458 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,065.951 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $496.3355 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $640.2476 |
2025-08-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,514.758 |
2025-08-18 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,772.449 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,272.902 |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,839.389 |
2025-08-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,554.915 |
2025-08-14 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,128.528 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HEXFIRE(FIRE)
