Poggers($POGGERS)Today
$0.000116
Poggers Price History
($POGGERS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000113 | $0.000124 | $0.000111 | $0.000114 | $1,282.369 |
2025-09-01 | $0.000133 | $0.000136 | $0.000112 | $0.000113 | $4,085.910 |
2025-08-31 | $0.000113 | $0.000134 | $0.000111 | $0.000133 | $6,726.429 |
2025-08-30 | $0.000156 | $0.000144 | $0.000110 | $0.000113 | $9,475.046 |
2025-08-29 | $0.000132 | $0.000211 | $0.000131 | $0.000155 | $26,987.05 |
2025-08-28 | $0.000149 | $0.000151 | $0.000132 | $0.000132 | $8,264.352 |
2025-08-27 | $0.000107 | $0.000163 | $0.000108 | $0.000149 | $13,472.20 |
2025-08-26 | $0.000113 | $0.000120 | $0.000101 | $0.000107 | $3,977.756 |
2025-08-25 | $0.000130 | $0.000124 | $0.000112 | $0.000113 | $1,289.823 |
2025-08-24 | $0.000123 | $0.000131 | $0.000118 | $0.000130 | $1,712.618 |
2025-08-23 | $0.000120 | $0.000128 | $0.000120 | $0.000123 | $1,748.083 |
2025-08-22 | $0.000100 | $0.000121 | $0.000098 | $0.000120 | $4,551.844 |
2025-08-21 | $0.000096 | $0.000103 | $0.000096 | $0.000100 | $1,067.040 |
2025-08-20 | $0.000093 | $0.000098 | $0.000091 | $0.000096 | $242.6592 |
2025-08-19 | $0.000095 | $0.000100 | $0.000092 | $0.000093 | $203.8823 |
2025-08-18 | $0.000112 | $0.000112 | $0.000094 | $0.000096 | $1,312.673 |
2025-08-17 | $0.000105 | $0.000113 | $0.000104 | $0.000113 | $718.8428 |
2025-08-16 | $0.000115 | $0.000116 | $0.000104 | $0.000105 | $1,176.508 |
2025-08-15 | $0.000125 | $0.000119 | $0.000110 | $0.000115 | $2,208.160 |
2025-08-14 | $0.000131 | $0.000139 | $0.000116 | $0.000125 | $1,715.038 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Poggers($POGGERS)
