BrightID(BRIGHT)Today
$0.006855
1 years ago
$0.030059
2 years ago
$0.042939
3 years ago
$0.058927
BrightID Price History (BRIGHT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006742 | $0.006472 | -- | -- |
2025-07-16 | $0.006298 | $0.006521 | $0.006254 | -- | -- |
2025-07-15 | -- | $0.006321 | $0.006155 | -- | -- |
2025-07-14 | -- | $0.006358 | $0.005941 | -- | -- |
2025-07-13 | $0.006223 | $0.006321 | $0.005570 | -- | -- |
2025-07-12 | $0.006283 | $0.006356 | $0.006233 | -- | -- |
2025-07-11 | $0.006033 | $0.006369 | $0.005992 | -- | -- |
2025-07-10 | $0.005941 | $0.006064 | $0.005842 | -- | -- |
2025-07-09 | -- | $0.005846 | $0.005627 | -- | -- |
2025-07-09 | $0.005805 | $0.005892 | $0.005703 | -- | -- |
2025-07-07 | -- | $0.005837 | $0.005083 | -- | -- |
2025-07-06 | $0.005757 | $0.005815 | $0.004141 | -- | -- |
2025-07-05 | $0.005758 | $0.005833 | $0.005700 | -- | -- |
2025-07-04 | -- | $0.005880 | $0.005766 | -- | -- |
2025-07-03 | $0.005705 | $0.005857 | $0.005645 | -- | -- |
2025-07-02 | $0.005686 | $0.005735 | $0.005603 | -- | -- |
2025-07-01 | $0.005713 | $0.005814 | $0.005689 | -- | -- |
2025-06-30 | $0.005697 | $0.005818 | $0.005686 | -- | -- |
2025-06-29 | -- | $0.005735 | $0.005639 | -- | -- |
2025-06-28 | $0.005659 | $0.005711 | $0.005500 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BrightID(BRIGHT)
