Orbit Chain(ORC)Today
$0.002509
1 years ago
$0.005032
2 years ago
$0.072914
3 years ago
$0.104526
4 years ago
$0.594
5 years ago
$0.009329
Orbit Chain Price History (ORC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002432 | $0.002637 | $0.002388 | -- | -- |
2025-07-16 | -- | $0.002545 | $0.002351 | -- | -- |
2025-07-15 | -- | $0.002567 | $0.002309 | -- | -- |
2025-07-14 | -- | $0.002599 | $0.002252 | -- | -- |
2025-07-13 | $0.002148 | $0.002409 | $0.002050 | -- | -- |
2025-07-12 | $0.002125 | $0.002375 | $0.002009 | -- | -- |
2025-07-11 | -- | $0.002127 | $0.001908 | -- | -- |
2025-07-10 | $0.002083 | $0.002197 | $0.001844 | -- | -- |
2025-07-09 | $0.001904 | $0.001972 | $0.001841 | -- | -- |
2025-07-09 | -- | $0.002027 | $0.001836 | -- | -- |
2025-07-07 | $0.001991 | $0.002038 | $0.001874 | -- | -- |
2025-07-06 | -- | $0.002281 | $0.001988 | -- | -- |
2025-07-05 | $0.002273 | $0.002340 | $0.002221 | -- | -- |
2025-07-04 | -- | $0.002404 | $0.002276 | -- | -- |
2025-07-03 | -- | $0.002349 | $0.002168 | -- | -- |
2025-07-02 | $0.002303 | $0.002458 | $0.002184 | -- | -- |
2025-07-01 | $0.002384 | $0.002471 | $0.002179 | -- | -- |
2025-06-30 | -- | $0.002420 | $0.002179 | -- | -- |
2025-06-29 | -- | $0.002811 | $0.002408 | -- | -- |
2025-06-28 | $0.002407 | $0.002856 | $0.002406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orbit Chain(ORC)
