CRISPR(CRISP)Today
$0.000020
CRISPR Price History
(CRISP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $27.04550 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $33.47210 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $241.0997 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $2.347190 |
2025-08-24 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $251.1431 |
2025-08-23 | $0.000020 | $0.000023 | $0.000021 | $0.000021 | $804.8972 |
2025-08-22 | -- | $0.000022 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1.452012 |
2025-08-18 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $12.71008 |
2025-08-17 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-16 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-15 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $54.61819 |
2025-08-14 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $8.651424 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CRISPR(CRISP)
