HeroesChained(HEC)Today
$0.001562
1 years ago
$0.025684
2 years ago
$0.037463
3 years ago
$0.085842
HeroesChained Price History (HEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001595 | $0.001516 | -- | -- |
2025-07-16 | -- | $0.001576 | $0.001471 | -- | -- |
2025-07-15 | -- | $0.001505 | $0.001419 | -- | -- |
2025-07-14 | -- | $0.001533 | $0.001463 | -- | -- |
2025-07-13 | $0.001415 | $0.001573 | $0.001414 | -- | -- |
2025-07-12 | -- | $0.001595 | $0.001557 | -- | -- |
2025-07-11 | -- | $0.001601 | $0.001467 | -- | -- |
2025-07-10 | -- | $0.001482 | $0.001386 | -- | -- |
2025-07-09 | $0.001200 | $0.001400 | $0.001200 | -- | -- |
2025-07-09 | -- | $0.067944 | $0.001201 | -- | -- |
2025-07-07 | $0.001851 | $0.002233 | $0.001455 | -- | -- |
2025-07-06 | -- | $0.002887 | $0.001441 | -- | -- |
2025-07-05 | -- | $0.003010 | $0.001350 | -- | -- |
2025-07-04 | $0.002110 | $0.004769 | $0.001890 | -- | -- |
2025-07-03 | $0.002300 | $0.002384 | $0.001702 | -- | -- |
2025-07-02 | $0.002323 | $0.007281 | $0.001623 | -- | -- |
2025-07-01 | -- | $0.002191 | $0.002106 | -- | -- |
2025-06-30 | $0.002169 | $0.002290 | $0.002126 | -- | -- |
2025-06-29 | $0.002042 | $0.002494 | $0.001967 | -- | -- |
2025-06-28 | -- | $0.002421 | $0.001804 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HeroesChained(HEC)
