Leo(LEO)Today
$0.000891
Leo Price History (LEO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000664 | $0.000867 | $0.000654 | -- | -- |
2025-07-16 | $0.000575 | $0.000666 | $0.000564 | -- | -- |
2025-07-15 | $0.000625 | $0.000633 | $0.000566 | -- | -- |
2025-07-14 | -- | $0.000663 | $0.000632 | -- | -- |
2025-07-13 | $0.000632 | $0.000657 | $0.000631 | -- | -- |
2025-07-12 | $0.000680 | $0.000694 | $0.000645 | -- | -- |
2025-07-11 | $0.000632 | $0.000675 | $0.000624 | -- | -- |
2025-07-10 | $0.000614 | $0.000639 | $0.000605 | -- | -- |
2025-07-09 | -- | $0.000596 | $0.000571 | -- | -- |
2025-07-09 | $0.000581 | $0.000615 | $0.000577 | -- | -- |
2025-07-07 | -- | $0.000609 | $0.000582 | -- | -- |
2025-07-06 | $0.000575 | $0.000588 | $0.000570 | -- | -- |
2025-07-05 | $0.000607 | $0.000639 | $0.000577 | -- | -- |
2025-07-04 | $0.000580 | $0.000645 | $0.000549 | -- | -- |
2025-07-03 | -- | $0.000551 | $0.000520 | -- | -- |
2025-07-02 | $0.000522 | $0.000549 | $0.000520 | -- | -- |
2025-07-01 | $0.000583 | $0.000594 | $0.000549 | -- | -- |
2025-06-30 | $0.000543 | $0.000583 | $0.000540 | -- | -- |
2025-06-29 | $0.000504 | $0.000550 | $0.000504 | -- | -- |
2025-06-28 | $0.000472 | $0.000506 | $0.000442 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Leo(LEO)
