Olea Token(OLEA)Today
$0.0007
1 years ago
$0.000364
2 years ago
$0.204211
Olea Token Price History (OLEA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0007 | $0.00071 | $0.0007 | $0.0007 | $38,829.83 |
2025-07-16 | $0.0007 | $0.00071 | $0.0007 | $0.0007 | $39,330.64 |
2025-07-15 | -- | $0.00071 | $0.0007 | $0.0007 | $38,982.91 |
2025-07-14 | -- | $0.000625 | $0.000625 | -- | -- |
2025-07-13 | -- | $0.000625 | $0.000625 | -- | -- |
2025-07-12 | -- | $0.000916 | $0.000916 | -- | -- |
2025-07-11 | -- | $0.00071 | $0.0007 | -- | -- |
2025-07-10 | -- | $0.00071 | $0.0007 | -- | -- |
2025-07-09 | -- | $0.000703 | $0.000702 | -- | -- |
2025-07-09 | -- | $0.000703 | $0.000702 | -- | -- |
2025-07-07 | -- | $0.000700 | $0.000700 | -- | -- |
2025-07-06 | -- | $0.000700 | $0.000700 | -- | -- |
2025-07-05 | -- | $0.000700 | $0.000700 | -- | -- |
2025-07-04 | -- | $0.000700 | $0.000700 | -- | -- |
2025-07-03 | -- | $0.000700 | $0.000700 | -- | -- |
2025-07-02 | -- | $0.000700 | $0.000700 | -- | -- |
2025-07-01 | $0.00062 | $0.00102 | $0.00062 | -- | -- |
2025-06-30 | $0.00072 | $0.00072 | $0.00062 | $0.00062 | $14.8409 |
2025-06-29 | $0.000708 | $0.00103 | $0.0006 | $0.00072 | $11,858.88 |
2025-06-28 | $0.000708 | $0.00103 | $0.00098 | $0.00099 | $57,715.62 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Olea Token(OLEA)
