Hector Network(HEC)Today
$0.05
1 years ago
$0.114368
2 years ago
$1.066
3 years ago
$17.02
Hector Network Price History (HEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.016721 | $0.05 | $0.05 | -- | -- |
2025-07-16 | $0.015613 | $0.05 | $0.05 | -- | -- |
2025-07-15 | $0.015459 | $0.05 | $0.05 | -- | -- |
2025-07-14 | $0.016266 | $0.016827 | $0.015581 | -- | -- |
2025-07-13 | $0.016153 | $0.016362 | $0.015586 | -- | -- |
2025-07-12 | $0.015806 | $0.017053 | $0.015221 | -- | -- |
2025-07-11 | $0.014068 | $0.05 | $0.05 | -- | -- |
2025-07-10 | $0.013845 | $0.05 | $0.05 | -- | -- |
2025-07-09 | $0.013563 | $0.013915 | $0.013398 | -- | -- |
2025-07-09 | -- | $0.014163 | $0.013625 | -- | -- |
2025-07-07 | $0.013848 | $0.014320 | $0.013343 | -- | -- |
2025-07-06 | $0.013728 | $0.013887 | $0.013455 | -- | -- |
2025-07-05 | -- | $0.014174 | $0.013985 | -- | -- |
2025-07-04 | -- | $0.015086 | $0.014219 | -- | -- |
2025-07-03 | $0.013675 | $0.015033 | $0.013593 | -- | -- |
2025-07-02 | $0.013249 | $0.013654 | $0.012904 | -- | -- |
2025-07-01 | $0.014018 | $0.05 | $0.05 | -- | -- |
2025-06-30 | -- | $0.05 | $0.05 | -- | -- |
2025-06-29 | $0.013914 | $0.05 | $0.05 | -- | -- |
2025-06-28 | $0.013561 | $0.05 | $0.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hector Network(HEC)
