HBARX(HBARX)Today
$0.352244
HBARX Price History (HBARX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.328061 | $0.400528 | $0.325329 | -- | -- |
2025-07-17 | -- | $0.33877 | $0.307333 | -- | -- |
2025-07-16 | $0.311530 | $0.323639 | $0.3014 | -- | -- |
2025-07-15 | -- | $0.326828 | $0.305642 | -- | -- |
2025-07-14 | -- | $0.34359 | $0.31065 | -- | -- |
2025-07-13 | $0.258062 | $0.306950 | $0.257270 | -- | -- |
2025-07-12 | -- | $0.279103 | $0.255828 | -- | -- |
2025-07-11 | $0.239382 | $0.269230 | $0.235823 | -- | -- |
2025-07-10 | $0.227666 | $0.236638 | $0.217506 | -- | -- |
2025-07-09 | -- | $0.215344 | $0.207998 | -- | -- |
2025-07-09 | $0.214213 | $0.218740 | $0.208896 | -- | -- |
2025-07-07 | $0.211302 | $0.215964 | $0.204055 | -- | -- |
2025-07-06 | $0.207608 | $0.209590 | $0.204046 | -- | -- |
2025-07-05 | $0.207256 | $0.209448 | $0.204142 | -- | -- |
2025-07-04 | $0.212017 | $0.217763 | $0.208130 | -- | -- |
2025-07-03 | $0.201872 | $0.214258 | $0.195825 | -- | -- |
2025-07-02 | $0.196118 | $0.200647 | $0.191449 | -- | -- |
2025-07-01 | $0.200797 | $0.204325 | $0.198697 | -- | -- |
2025-06-30 | $0.198043 | $0.205116 | $0.197404 | -- | -- |
2025-06-29 | $0.196683 | $0.199314 | $0.196258 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
HBARX(HBARX)
