Bamboo DeFi(BAMBOO)Today
$0.000310
1 years ago
$0.003296
2 years ago
$0.016456
3 years ago
$0.032912
4 years ago
$0.328178
Bamboo DeFi Price History (BAMBOO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000303 | $0.000308 | $0.000303 | -- | -- |
2025-07-15 | -- | $0.000308 | $0.000304 | -- | -- |
2025-07-14 | $0.000307 | $0.000309 | $0.000306 | -- | -- |
2025-07-13 | $0.000306 | $0.000308 | $0.000304 | -- | -- |
2025-07-12 | $0.000309 | $0.000309 | $0.000292 | -- | -- |
2025-07-11 | $0.000302 | $0.000307 | $0.000288 | -- | -- |
2025-07-10 | $0.000301 | $0.000302 | $0.000299 | -- | -- |
2025-07-09 | -- | $0.000307 | $0.000297 | -- | -- |
2025-07-09 | -- | $0.000300 | $0.000297 | -- | -- |
2025-07-07 | $0.000300 | $0.000301 | $0.000298 | -- | -- |
2025-07-06 | $0.000297 | $0.000301 | $0.000297 | -- | -- |
2025-07-05 | $0.000300 | $0.000304 | $0.000300 | -- | -- |
2025-07-04 | $0.000306 | $0.000307 | $0.000302 | -- | -- |
2025-07-03 | $0.000304 | $0.000357 | $0.000299 | -- | -- |
2025-07-02 | $0.000301 | $0.000302 | $0.000299 | -- | -- |
2025-07-01 | $0.000304 | $0.000304 | $0.000301 | -- | -- |
2025-06-30 | -- | $0.000327 | $0.000302 | -- | -- |
2025-06-29 | $0.000303 | $0.000303 | $0.000302 | -- | -- |
2025-06-28 | $0.000301 | $0.000310 | $0.000300 | -- | -- |
2025-06-27 | $0.000301 | $0.000301 | $0.000301 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bamboo DeFi(BAMBOO)
